1,156.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.9K |
| 09:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:50 | 1,090.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.6K |
| 10:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 13:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 13:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4.1K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |