1,156.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.4K |
| 09:05 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 0.4K |
| 09:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:40 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:05 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 14:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:40 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 15:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |