1,156.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,057.00 | 1,055.00 | 1,057.00 | 1.4K |
| 09:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 09:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 10:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 12:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:50 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 0.2K |
| 14:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.8K |
| 15:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |