85.45
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 88.90 | 88.90 | 84.60 | 84.60 | 0.6K |
| 09:20 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:50 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:20 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:00 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 14:20 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |