82.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 89.00 | 93.00 | 89.00 | 92.00 | 0.4K |
| 09:20 | 91.90 | 91.90 | 89.00 | 89.00 | 0.0K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:45 | 89.99 | 89.99 | 89.99 | 89.99 | 0.1K |
| 09:55 | 89.50 | 89.50 | 87.55 | 87.55 | 0.1K |
| 10:15 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
| 11:00 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0K |
| 11:45 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 12:40 | 88.70 | 88.70 | 88.70 | 88.70 | 0.0K |
| 13:40 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:15 | 86.85 | 86.85 | 86.85 | 86.85 | 0.1K |
| 15:25 | 87.99 | 87.99 | 86.89 | 86.89 | 0.0K |