Cranex Ltd

CRAN
🏛️ 印度 →
86.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 95.00 95.30 95.00 95.10 0.6K
09:30 94.90 94.90 94.50 94.50 0.0K
10:00 94.50 94.50 94.50 94.50 0.0K
10:15 94.45 94.45 94.45 94.45 0.0K
10:45 86.40 86.40 86.40 86.40 1.0K
10:50 91.89 91.89 91.89 91.89 0.1K
11:00 91.78 91.78 91.78 91.78 0.0K
11:40 86.51 86.51 86.28 86.28 3.8K
11:45 86.28 86.28 86.28 86.28 0.6K
11:50 86.28 86.28 86.28 86.28 0.6K
11:55 86.28 86.28 86.28 86.28 0.2K
12:00 86.28 86.28 86.28 86.28 1.2K
12:05 86.28 86.28 86.28 86.28 0.2K
12:10 86.28 86.28 86.28 86.28 0.3K
12:20 86.28 86.28 86.28 86.28 0.6K
12:30 86.28 86.28 86.28 86.28 0.0K
12:45 86.36 86.36 86.36 86.36 0.1K
12:50 88.00 88.00 88.00 88.00 0.1K
13:00 88.00 88.37 88.00 88.37 0.1K
13:15 88.00 88.00 88.00 88.00 0.0K
13:20 88.79 88.79 88.00 88.00 0.0K
13:25 87.96 87.96 87.96 87.96 0.1K
13:35 87.90 87.90 87.90 87.90 0.0K
13:40 87.68 87.99 87.68 87.99 0.5K
13:50 87.98 89.79 87.98 89.79 2.1K
13:55 89.80 91.56 89.80 91.50 0.2K
14:00 90.00 90.00 90.00 90.00 0.1K
14:05 89.95 91.57 89.95 91.57 0.1K
14:10 90.99 90.99 90.00 90.00 0.0K
14:15 89.94 89.94 89.94 89.94 0.0K
14:20 89.85 89.85 89.10 89.10 0.0K
14:25 89.96 89.96 89.96 89.96 0.1K
14:30 89.00 89.00 88.54 89.00 0.1K
14:35 91.39 91.39 91.39 91.39 0.0K
14:40 90.64 90.64 90.00 90.00 0.0K
14:45 89.60 89.60 89.25 89.25 0.0K
14:50 89.25 89.25 89.25 89.25 0.0K
14:55 89.25 89.25 89.25 89.25 0.2K
15:05 89.00 89.00 89.00 89.00 0.1K
15:10 89.88 89.88 89.87 89.87 0.0K
15:20 88.54 88.54 88.25 88.25 0.8K
15:25 87.60 88.41 87.50 88.41 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据