3,130.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,610.00 | 2,645.00 | 2,605.00 | 2,605.00 | 73.8K |
| 09:05 | 2,605.00 | 2,610.00 | 2,585.00 | 2,585.00 | 33.6K |
| 09:10 | 2,590.00 | 2,620.00 | 2,585.00 | 2,595.00 | 30.5K |
| 09:15 | 2,600.00 | 2,650.00 | 2,600.00 | 2,650.00 | 25.2K |
| 09:20 | 2,645.00 | 2,660.00 | 2,610.00 | 2,610.00 | 31.0K |
| 09:25 | 2,615.00 | 2,630.00 | 2,615.00 | 2,620.00 | 5.6K |
| 09:30 | 2,630.00 | 2,630.00 | 2,615.00 | 2,625.00 | 2.5K |
| 09:35 | 2,630.00 | 2,635.00 | 2,610.00 | 2,615.00 | 12.9K |
| 09:40 | 2,615.00 | 2,685.00 | 2,615.00 | 2,660.00 | 90.9K |
| 09:45 | 2,655.00 | 2,665.00 | 2,630.00 | 2,665.00 | 16.8K |
| 09:50 | 2,650.00 | 2,655.00 | 2,630.00 | 2,640.00 | 29.2K |
| 09:55 | 2,640.00 | 2,645.00 | 2,635.00 | 2,645.00 | 11.4K |
| 10:00 | 2,655.00 | 2,675.00 | 2,645.00 | 2,660.00 | 21.1K |
| 10:05 | 2,655.00 | 2,695.00 | 2,640.00 | 2,650.00 | 63.8K |
| 10:10 | 2,650.00 | 2,665.00 | 2,650.00 | 2,655.00 | 12.7K |
| 10:15 | 2,655.00 | 2,680.00 | 2,655.00 | 2,680.00 | 27.4K |
| 10:20 | 2,680.00 | 2,695.00 | 2,670.00 | 2,685.00 | 41.1K |
| 10:25 | 2,685.00 | 2,735.00 | 2,680.00 | 2,720.00 | 298.4K |
| 10:30 | 2,725.00 | 2,730.00 | 2,700.00 | 2,715.00 | 91.7K |
| 10:35 | 2,715.00 | 2,720.00 | 2,650.00 | 2,655.00 | 84.0K |
| 10:40 | 2,650.00 | 2,660.00 | 2,635.00 | 2,645.00 | 49.9K |
| 10:45 | 2,645.00 | 2,665.00 | 2,635.00 | 2,665.00 | 17.8K |
| 10:50 | 2,665.00 | 2,665.00 | 2,635.00 | 2,645.00 | 6.3K |
| 10:55 | 2,635.00 | 2,645.00 | 2,635.00 | 2,640.00 | 5.4K |
| 11:00 | 2,635.00 | 2,640.00 | 2,630.00 | 2,630.00 | 17.9K |
| 11:05 | 2,635.00 | 2,640.00 | 2,605.00 | 2,610.00 | 32.4K |
| 11:10 | 2,610.00 | 2,630.00 | 2,610.00 | 2,620.00 | 16.1K |
| 11:15 | 2,630.00 | 2,645.00 | 2,630.00 | 2,635.00 | 2.3K |
| 11:20 | 2,635.00 | 2,640.00 | 2,620.00 | 2,630.00 | 8.8K |
| 11:25 | 2,630.00 | 2,655.00 | 2,625.00 | 2,645.00 | 3.8K |
| 11:30 | 2,645.00 | 2,650.00 | 2,640.00 | 2,650.00 | 3.3K |
| 11:35 | 2,650.00 | 2,650.00 | 2,630.00 | 2,645.00 | 4.6K |
| 11:40 | 2,635.00 | 2,645.00 | 2,630.00 | 2,630.00 | 3.8K |
| 11:45 | 2,645.00 | 2,645.00 | 2,640.00 | 2,645.00 | 1.3K |
| 11:50 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 0.2K |
| 11:55 | 2,645.00 | 2,645.00 | 2,635.00 | 2,640.00 | 3.2K |
| 12:00 | 2,630.00 | 2,640.00 | 2,625.00 | 2,630.00 | 15.2K |
| 12:05 | 2,630.00 | 2,635.00 | 2,625.00 | 2,635.00 | 3.0K |
| 12:10 | 2,635.00 | 2,635.00 | 2,625.00 | 2,630.00 | 4.1K |
| 12:15 | 2,630.00 | 2,635.00 | 2,625.00 | 2,635.00 | 0.5K |
| 12:20 | 2,635.00 | 2,640.00 | 2,625.00 | 2,640.00 | 5.3K |
| 12:25 | 2,630.00 | 2,640.00 | 2,625.00 | 2,635.00 | 1.1K |
| 12:30 | 2,625.00 | 2,645.00 | 2,625.00 | 2,640.00 | 3.5K |
| 12:35 | 2,640.00 | 2,645.00 | 2,620.00 | 2,635.00 | 21.0K |
| 12:40 | 2,625.00 | 2,635.00 | 2,615.00 | 2,635.00 | 5.7K |
| 12:45 | 2,635.00 | 2,635.00 | 2,625.00 | 2,635.00 | 2.4K |
| 12:50 | 2,630.00 | 2,630.00 | 2,600.00 | 2,605.00 | 24.8K |
| 12:55 | 2,605.00 | 2,630.00 | 2,600.00 | 2,630.00 | 11.0K |
| 13:00 | 2,620.00 | 2,620.00 | 2,610.00 | 2,615.00 | 4.1K |
| 13:05 | 2,615.00 | 2,625.00 | 2,600.00 | 2,620.00 | 5.4K |
| 13:10 | 2,610.00 | 2,620.00 | 2,595.00 | 2,610.00 | 18.4K |
| 13:15 | 2,610.00 | 2,610.00 | 2,595.00 | 2,605.00 | 8.5K |
| 13:20 | 2,600.00 | 2,610.00 | 2,595.00 | 2,600.00 | 11.6K |
| 13:25 | 2,600.00 | 2,600.00 | 2,585.00 | 2,600.00 | 7.9K |
| 13:30 | 2,595.00 | 2,855.00 | 2,595.00 | 2,810.00 | 1,011.5K |
| 13:35 | 2,825.00 | 2,950.00 | 2,795.00 | 2,950.00 | 1,496.5K |
| 13:40 | 2,935.00 | 3,220.00 | 2,935.00 | 3,195.00 | 4,346.3K |
| 13:45 | 3,185.00 | 3,230.00 | 3,130.00 | 3,175.00 | 2,186.2K |
| 13:50 | 3,175.00 | 3,195.00 | 3,110.00 | 3,125.00 | 1,104.2K |
| 13:55 | 3,125.00 | 3,175.00 | 3,075.00 | 3,080.00 | 840.9K |
| 14:00 | 3,075.00 | 3,130.00 | 3,055.00 | 3,110.00 | 752.3K |
| 14:05 | 3,105.00 | 3,220.00 | 3,105.00 | 3,180.00 | 1,632.0K |
| 14:10 | 3,180.00 | 3,310.00 | 3,150.00 | 3,282.00 | 2,456.8K |
| 14:15 | 3,282.00 | 3,290.00 | 3,225.00 | 3,225.00 | 1,243.7K |
| 14:20 | 3,245.00 | 3,245.00 | 3,200.00 | 3,215.00 | 617.5K |
| 14:25 | 3,210.00 | 3,250.00 | 3,160.00 | 3,180.00 | 643.4K |
| 14:30 | 3,175.00 | 3,180.00 | 3,110.00 | 3,115.00 | 735.2K |
| 14:35 | 3,120.00 | 3,120.00 | 3,010.00 | 3,020.00 | 1,120.1K |
| 14:40 | 3,025.00 | 3,070.00 | 3,000.00 | 3,055.00 | 655.4K |
| 14:45 | 3,055.00 | 3,130.00 | 3,045.00 | 3,045.00 | 594.2K |
| 14:50 | 3,045.00 | 3,070.00 | 3,015.00 | 3,015.00 | 236.6K |
| 14:55 | 3,015.00 | 3,015.00 | 2,905.00 | 2,920.00 | 909.6K |
| 15:00 | 2,915.00 | 2,930.00 | 2,890.00 | 2,895.00 | 289.3K |
| 15:05 | 2,905.00 | 2,925.00 | 2,885.00 | 2,895.00 | 220.1K |
| 15:10 | 2,890.00 | 2,925.00 | 2,885.00 | 2,910.00 | 151.9K |
| 15:15 | 2,910.00 | 2,935.00 | 2,885.00 | 2,930.00 | 209.2K |
| 15:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 187.5K |