2,980.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,266.00 | 1,275.00 | 1,263.00 | 1,274.00 | 6.8K |
| 09:10 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.2K |
| 09:15 | 1,266.00 | 1,266.00 | 1,264.00 | 1,264.00 | 1.0K |
| 09:20 | 1,264.00 | 1,264.00 | 1,261.00 | 1,261.00 | 1.7K |
| 09:25 | 1,261.00 | 1,262.00 | 1,261.00 | 1,262.00 | 2.8K |
| 09:30 | 1,263.00 | 1,264.00 | 1,262.00 | 1,263.00 | 2.7K |
| 09:35 | 1,262.00 | 1,262.00 | 1,259.00 | 1,259.00 | 5.0K |
| 09:40 | 1,260.00 | 1,264.00 | 1,258.00 | 1,264.00 | 0.5K |
| 09:45 | 1,265.00 | 1,266.00 | 1,263.00 | 1,266.00 | 1.9K |
| 09:50 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 0.1K |
| 10:00 | 1,272.00 | 1,273.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:05 | 1,270.00 | 1,276.00 | 1,270.00 | 1,275.00 | 3.5K |
| 10:10 | 1,271.00 | 1,275.00 | 1,271.00 | 1,272.00 | 0.4K |
| 10:15 | 1,275.00 | 1,277.00 | 1,273.00 | 1,275.00 | 0.5K |
| 10:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 10:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.0K |
| 10:35 | 1,274.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.1K |
| 10:40 | 1,275.00 | 1,276.00 | 1,275.00 | 1,276.00 | 0.1K |
| 10:50 | 1,273.00 | 1,273.00 | 1,270.00 | 1,270.00 | 0.6K |
| 10:55 | 1,270.00 | 1,271.00 | 1,270.00 | 1,270.00 | 1.1K |
| 11:10 | 1,270.00 | 1,273.00 | 1,270.00 | 1,273.00 | 0.0K |
| 11:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 11:30 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 1.0K |
| 11:35 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 0.2K |
| 11:40 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:45 | 1,274.00 | 1,276.00 | 1,274.00 | 1,274.00 | 2.2K |
| 11:50 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 2.1K |
| 11:55 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 12:00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 12:05 | 1,277.00 | 1,277.00 | 1,276.00 | 1,277.00 | 0.7K |
| 12:10 | 1,277.00 | 1,279.00 | 1,277.00 | 1,279.00 | 2.2K |
| 12:20 | 1,279.00 | 1,279.00 | 1,277.00 | 1,279.00 | 1.7K |
| 12:25 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 1.1K |
| 12:30 | 1,281.00 | 1,281.00 | 1,270.00 | 1,272.00 | 2.7K |
| 12:35 | 1,278.00 | 1,279.00 | 1,277.00 | 1,279.00 | 0.1K |
| 12:40 | 1,278.00 | 1,278.00 | 1,273.00 | 1,273.00 | 0.1K |
| 12:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 12:50 | 1,279.00 | 1,282.00 | 1,279.00 | 1,282.00 | 0.0K |
| 12:55 | 1,284.00 | 1,393.00 | 1,283.00 | 1,393.00 | 109.3K |
| 13:00 | 1,414.00 | 1,458.00 | 1,318.00 | 1,455.00 | 1,651.9K |
| 13:05 | 1,454.00 | 1,457.00 | 1,385.00 | 1,419.00 | 1,382.6K |
| 13:10 | 1,419.00 | 1,421.00 | 1,337.00 | 1,341.00 | 677.5K |
| 13:15 | 1,342.00 | 1,346.00 | 1,306.00 | 1,308.00 | 339.2K |
| 13:20 | 1,307.00 | 1,315.00 | 1,282.00 | 1,285.00 | 201.2K |
| 13:25 | 1,288.00 | 1,320.00 | 1,285.00 | 1,289.00 | 70.0K |
| 13:30 | 1,289.00 | 1,302.00 | 1,283.00 | 1,294.00 | 126.1K |
| 13:35 | 1,294.00 | 1,294.00 | 1,285.00 | 1,292.00 | 52.0K |
| 13:40 | 1,292.00 | 1,300.00 | 1,287.00 | 1,300.00 | 42.5K |
| 13:45 | 1,300.00 | 1,307.00 | 1,293.00 | 1,297.00 | 23.6K |
| 13:50 | 1,287.00 | 1,300.00 | 1,286.00 | 1,291.00 | 49.2K |
| 13:55 | 1,292.00 | 1,293.00 | 1,285.00 | 1,292.00 | 29.3K |
| 14:00 | 1,290.00 | 1,291.00 | 1,285.00 | 1,287.00 | 40.9K |
| 14:05 | 1,287.00 | 1,296.00 | 1,287.00 | 1,293.00 | 17.4K |
| 14:10 | 1,291.00 | 1,295.00 | 1,286.00 | 1,286.00 | 11.4K |
| 14:15 | 1,289.00 | 1,292.00 | 1,286.00 | 1,287.00 | 6.6K |
| 14:20 | 1,287.00 | 1,290.00 | 1,285.00 | 1,290.00 | 9.9K |
| 14:25 | 1,288.00 | 1,289.00 | 1,285.00 | 1,286.00 | 9.1K |
| 14:30 | 1,288.00 | 1,293.00 | 1,287.00 | 1,292.00 | 30.3K |
| 14:35 | 1,292.00 | 1,293.00 | 1,290.00 | 1,293.00 | 7.3K |
| 14:40 | 1,294.00 | 1,300.00 | 1,293.00 | 1,295.00 | 5.7K |
| 14:45 | 1,299.00 | 1,299.00 | 1,292.00 | 1,292.00 | 9.0K |
| 14:50 | 1,292.00 | 1,296.00 | 1,292.00 | 1,294.00 | 13.3K |
| 14:55 | 1,294.00 | 1,294.00 | 1,288.00 | 1,288.00 | 15.4K |
| 15:00 | 1,289.00 | 1,290.00 | 1,286.00 | 1,290.00 | 15.5K |
| 15:05 | 1,290.00 | 1,294.00 | 1,287.00 | 1,293.00 | 4.6K |
| 15:10 | 1,293.00 | 1,300.00 | 1,293.00 | 1,293.00 | 15.5K |
| 15:15 | 1,293.00 | 1,299.00 | 1,290.00 | 1,299.00 | 15.9K |
| 15:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 36.0K |