2,750.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 09:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 09:10 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 0.2K |
| 09:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:20 | 1,419.00 | 1,428.00 | 1,419.00 | 1,428.00 | 0.3K |
| 09:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 09:30 | 1,418.00 | 1,420.00 | 1,417.00 | 1,418.00 | 0.5K |
| 09:35 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 09:40 | 1,416.00 | 1,419.00 | 1,416.00 | 1,419.00 | 2.2K |
| 09:45 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 09:50 | 1,417.00 | 1,417.00 | 1,415.00 | 1,417.00 | 0.4K |
| 09:55 | 1,414.00 | 1,414.00 | 1,401.00 | 1,401.00 | 5.5K |
| 10:00 | 1,399.00 | 1,401.00 | 1,386.00 | 1,400.00 | 1.4K |
| 10:05 | 1,402.00 | 1,416.00 | 1,399.00 | 1,416.00 | 0.4K |
| 10:10 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 10:30 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 11:05 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 0.0K |
| 11:10 | 1,423.00 | 1,423.00 | 1,392.00 | 1,392.00 | 1.1K |
| 11:15 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 0.0K |
| 11:35 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 11:40 | 1,392.00 | 1,392.00 | 1,389.00 | 1,391.00 | 0.7K |
| 11:45 | 1,390.00 | 1,392.00 | 1,375.00 | 1,378.00 | 2.6K |
| 11:55 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 2.2K |
| 12:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 12:15 | 1,378.00 | 1,378.00 | 1,377.00 | 1,377.00 | 0.1K |
| 12:25 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.0K |
| 12:30 | 1,378.00 | 1,379.00 | 1,377.00 | 1,379.00 | 0.0K |
| 12:55 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.5K |
| 13:25 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 0.3K |
| 13:35 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 13:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 4.5K |
| 13:50 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 13:55 | 1,377.00 | 1,382.00 | 1,376.00 | 1,382.00 | 0.2K |
| 14:20 | 1,382.00 | 1,382.00 | 1,375.00 | 1,375.00 | 0.2K |
| 14:35 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1.1K |
| 14:40 | 1,372.00 | 1,372.00 | 1,368.00 | 1,369.00 | 1.6K |
| 14:45 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 14:50 | 1,369.00 | 1,377.00 | 1,368.00 | 1,377.00 | 0.4K |
| 15:10 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 15:15 | 1,370.00 | 1,370.00 | 1,366.00 | 1,367.00 | 0.3K |
| 15:25 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 1.3K |