2,750.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,813.00 | 1,803.00 | 1,813.00 | 2.1K |
| 09:05 | 1,813.00 | 1,813.00 | 1,812.00 | 1,812.00 | 0.7K |
| 09:10 | 1,822.00 | 1,822.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:30 | 1,821.00 | 1,858.00 | 1,820.00 | 1,858.00 | 2.8K |
| 09:45 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:50 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:55 | 1,842.00 | 1,842.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:05 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 4.2K |
| 10:10 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:15 | 1,828.00 | 1,842.00 | 1,828.00 | 1,828.00 | 0.2K |
| 10:20 | 1,840.00 | 1,840.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:25 | 1,837.00 | 1,845.00 | 1,836.00 | 1,845.00 | 0.1K |
| 10:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 6.0K |
| 10:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2.4K |
| 10:40 | 1,858.00 | 1,858.00 | 1,856.00 | 1,856.00 | 1.0K |
| 10:45 | 1,858.00 | 1,888.00 | 1,855.00 | 1,855.00 | 13.8K |
| 10:50 | 1,854.00 | 1,867.00 | 1,843.00 | 1,854.00 | 1.2K |
| 10:55 | 1,845.00 | 1,851.00 | 1,845.00 | 1,851.00 | 0.1K |
| 11:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 11:10 | 1,836.00 | 1,844.00 | 1,836.00 | 1,844.00 | 0.0K |
| 11:15 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 11:20 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 11:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 11:30 | 1,844.00 | 1,844.00 | 1,843.00 | 1,843.00 | 1.6K |
| 11:35 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 11:50 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 5.6K |
| 11:55 | 1,804.00 | 1,804.00 | 1,803.00 | 1,803.00 | 5.6K |
| 12:00 | 1,823.00 | 1,823.00 | 1,772.00 | 1,782.00 | 16.4K |
| 12:05 | 1,783.00 | 1,799.00 | 1,783.00 | 1,791.00 | 0.9K |
| 12:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 12:15 | 1,790.00 | 1,792.00 | 1,790.00 | 1,792.00 | 0.1K |
| 12:20 | 1,769.00 | 1,787.00 | 1,768.00 | 1,780.00 | 10.8K |
| 12:25 | 1,770.00 | 1,773.00 | 1,770.00 | 1,773.00 | 0.3K |
| 12:30 | 1,755.00 | 1,757.00 | 1,739.00 | 1,739.00 | 11.7K |
| 12:35 | 1,749.00 | 1,756.00 | 1,747.00 | 1,756.00 | 0.6K |
| 12:40 | 1,756.00 | 1,756.00 | 1,751.00 | 1,752.00 | 1.3K |
| 12:45 | 1,757.00 | 1,762.00 | 1,755.00 | 1,762.00 | 0.7K |
| 12:50 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 12:55 | 1,762.00 | 1,762.00 | 1,761.00 | 1,761.00 | 0.1K |
| 13:00 | 1,762.00 | 1,762.00 | 1,755.00 | 1,761.00 | 2.5K |
| 13:05 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 0.0K |
| 13:10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 13:15 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 5.9K |
| 13:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:25 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 13:35 | 1,762.00 | 1,762.00 | 1,757.00 | 1,757.00 | 0.0K |
| 13:40 | 1,762.00 | 1,762.00 | 1,757.00 | 1,757.00 | 0.3K |
| 13:45 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 13:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:55 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 14:05 | 1,761.00 | 1,767.00 | 1,761.00 | 1,767.00 | 0.5K |
| 14:10 | 1,767.00 | 1,767.00 | 1,766.00 | 1,767.00 | 0.2K |
| 14:15 | 1,766.00 | 1,768.00 | 1,766.00 | 1,768.00 | 0.0K |
| 14:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 14:25 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.4K |
| 14:30 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 14:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:45 | 1,777.00 | 1,786.00 | 1,777.00 | 1,784.00 | 0.0K |
| 14:50 | 1,783.00 | 1,784.00 | 1,782.00 | 1,784.00 | 0.0K |
| 14:55 | 1,786.00 | 1,790.00 | 1,786.00 | 1,790.00 | 0.2K |
| 15:05 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 0.0K |
| 15:10 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 15:15 | 1,787.00 | 1,790.00 | 1,780.00 | 1,790.00 | 1.2K |
| 15:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.3K |