2,750.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.7K |
| 10:05 | 1,719.00 | 1,719.00 | 1,718.00 | 1,718.00 | 1.1K |
| 10:10 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.8K |
| 10:15 | 1,718.00 | 1,753.00 | 1,718.00 | 1,720.00 | 0.5K |
| 10:20 | 1,746.00 | 1,746.00 | 1,721.00 | 1,725.00 | 0.7K |
| 10:25 | 1,725.00 | 1,725.00 | 1,718.00 | 1,718.00 | 2.9K |
| 10:30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.5K |
| 10:35 | 1,718.00 | 1,739.00 | 1,718.00 | 1,739.00 | 4.5K |
| 10:40 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.00 | 14.1K |
| 10:45 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.4K |
| 10:50 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:55 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:05 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:10 | 1,735.00 | 1,747.00 | 1,735.00 | 1,747.00 | 2.9K |
| 11:15 | 1,743.00 | 1,799.00 | 1,743.00 | 1,767.00 | 11.6K |
| 11:20 | 1,775.00 | 1,795.00 | 1,767.00 | 1,787.00 | 3.7K |
| 11:25 | 1,787.00 | 1,787.00 | 1,774.00 | 1,777.00 | 11.8K |
| 11:30 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.0K |
| 11:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.3K |
| 11:40 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 11:45 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 11:50 | 1,775.00 | 1,775.00 | 1,767.00 | 1,768.00 | 0.7K |
| 11:55 | 1,759.00 | 1,759.00 | 1,730.00 | 1,730.00 | 18.3K |
| 12:00 | 1,730.00 | 1,730.00 | 1,729.00 | 1,729.00 | 0.3K |
| 12:05 | 1,729.00 | 1,758.00 | 1,729.00 | 1,758.00 | 3.8K |
| 12:10 | 1,757.00 | 1,758.00 | 1,757.00 | 1,757.00 | 0.3K |
| 12:20 | 1,755.00 | 1,783.00 | 1,754.00 | 1,781.00 | 6.8K |
| 12:25 | 1,781.00 | 1,782.00 | 1,781.00 | 1,781.00 | 3.9K |
| 12:30 | 1,781.00 | 1,785.00 | 1,781.00 | 1,783.00 | 7.0K |
| 12:35 | 1,755.00 | 1,782.00 | 1,755.00 | 1,782.00 | 1.0K |
| 12:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 12:45 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1.7K |
| 13:00 | 1,780.00 | 1,780.00 | 1,779.00 | 1,779.00 | 0.2K |
| 13:05 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 13:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 13:20 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.1K |
| 13:30 | 1,775.00 | 1,779.00 | 1,773.00 | 1,778.00 | 1.2K |
| 13:35 | 1,778.00 | 1,779.00 | 1,776.00 | 1,779.00 | 0.5K |
| 13:40 | 1,778.00 | 1,778.00 | 1,774.00 | 1,774.00 | 0.5K |
| 14:00 | 1,783.00 | 1,890.00 | 1,778.00 | 1,890.00 | 11.4K |
| 14:05 | 1,854.00 | 1,956.00 | 1,796.00 | 1,796.00 | 107.2K |
| 14:10 | 1,796.00 | 1,805.00 | 1,773.00 | 1,787.00 | 12.8K |
| 14:15 | 1,774.00 | 1,786.00 | 1,770.00 | 1,779.00 | 4.1K |
| 14:20 | 1,782.00 | 1,790.00 | 1,773.00 | 1,778.00 | 5.6K |
| 14:25 | 1,777.00 | 1,809.00 | 1,776.00 | 1,809.00 | 5.9K |
| 14:30 | 1,810.00 | 1,825.00 | 1,808.00 | 1,824.00 | 6.0K |
| 14:35 | 1,823.00 | 1,834.00 | 1,803.00 | 1,826.00 | 7.5K |
| 14:40 | 1,826.00 | 1,839.00 | 1,817.00 | 1,839.00 | 1.1K |
| 14:45 | 1,830.00 | 1,835.00 | 1,780.00 | 1,829.00 | 3.8K |
| 14:50 | 1,829.00 | 1,830.00 | 1,801.00 | 1,802.00 | 3.8K |
| 14:55 | 1,803.00 | 1,823.00 | 1,802.00 | 1,820.00 | 0.6K |
| 15:00 | 1,803.00 | 1,817.00 | 1,787.00 | 1,801.00 | 4.1K |
| 15:05 | 1,811.00 | 1,811.00 | 1,790.00 | 1,790.00 | 1.4K |
| 15:10 | 1,800.00 | 1,817.00 | 1,799.00 | 1,816.00 | 0.7K |
| 15:15 | 1,816.00 | 1,816.00 | 1,798.00 | 1,798.00 | 3.9K |
| 15:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.1K |