2,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,932.00 | 1,932.00 | 1,930.00 | 1,930.00 | 30.9K |
| 09:01 | 1,931.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.7K |
| 09:02 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 09:03 | 1,930.00 | 1,930.00 | 1,887.00 | 1,907.00 | 1.6K |
| 09:04 | 1,888.00 | 1,906.00 | 1,866.00 | 1,905.00 | 0.5K |
| 09:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 09:09 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1.0K |
| 09:12 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.5K |
| 09:13 | 1,903.00 | 1,903.00 | 1,901.00 | 1,901.00 | 0.1K |
| 09:14 | 1,903.00 | 1,908.00 | 1,903.00 | 1,907.00 | 5.1K |
| 09:15 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 0.7K |
| 09:16 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.4K |
| 09:17 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:19 | 1,906.00 | 1,906.00 | 1,905.00 | 1,905.00 | 1.0K |
| 09:20 | 1,923.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.1K |
| 09:24 | 1,909.00 | 1,909.00 | 1,906.00 | 1,906.00 | 0.0K |
| 09:27 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 09:28 | 1,916.00 | 1,917.00 | 1,916.00 | 1,916.00 | 0.3K |
| 09:29 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.2K |
| 09:30 | 1,917.00 | 1,917.00 | 1,910.00 | 1,912.00 | 0.2K |
| 09:31 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 09:32 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 09:33 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 09:34 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 09:35 | 1,909.00 | 1,909.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:36 | 1,907.00 | 1,914.00 | 1,905.00 | 1,914.00 | 0.2K |
| 09:38 | 1,913.00 | 1,913.00 | 1,912.00 | 1,912.00 | 0.1K |
| 09:39 | 1,912.00 | 1,912.00 | 1,908.00 | 1,908.00 | 1.1K |
| 09:40 | 1,913.00 | 1,913.00 | 1,908.00 | 1,908.00 | 0.0K |
| 09:41 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 09:42 | 1,904.00 | 1,904.00 | 1,902.00 | 1,902.00 | 0.1K |
| 09:46 | 1,902.00 | 1,911.00 | 1,901.00 | 1,911.00 | 1.0K |
| 09:48 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 09:49 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 09:52 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.2K |
| 09:53 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.3K |
| 09:56 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.9K |
| 10:01 | 1,903.00 | 1,903.00 | 1,896.00 | 1,896.00 | 1.7K |
| 10:02 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 0.1K |
| 10:03 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 10:06 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 0.3K |
| 10:09 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.5K |
| 10:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 10:11 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.7K |
| 10:12 | 1,876.00 | 1,876.00 | 1,865.00 | 1,866.00 | 0.7K |
| 10:13 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 10:14 | 1,866.00 | 1,866.00 | 1,865.00 | 1,865.00 | 0.9K |
| 10:15 | 1,861.00 | 1,863.00 | 1,861.00 | 1,863.00 | 2.5K |
| 10:16 | 1,863.00 | 1,871.00 | 1,863.00 | 1,871.00 | 0.3K |
| 10:17 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.9K |
| 10:18 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.4K |
| 10:19 | 1,889.00 | 1,900.00 | 1,889.00 | 1,900.00 | 2.3K |
| 10:20 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.3K |
| 10:21 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1.1K |
| 10:22 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 5.5K |
| 10:23 | 1,865.00 | 1,865.00 | 1,856.00 | 1,860.00 | 4.3K |
| 10:24 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 10:27 | 1,857.00 | 1,857.00 | 1,844.00 | 1,844.00 | 2.3K |
| 10:28 | 1,846.00 | 1,856.00 | 1,840.00 | 1,854.00 | 2.5K |
| 10:29 | 1,839.00 | 1,854.00 | 1,839.00 | 1,839.00 | 1.8K |
| 10:30 | 1,840.00 | 1,853.00 | 1,840.00 | 1,853.00 | 0.0K |
| 10:31 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1.2K |
| 10:32 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.3K |
| 10:33 | 1,852.00 | 1,852.00 | 1,845.00 | 1,851.00 | 1.5K |
| 10:34 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.5K |
| 10:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.5K |
| 10:36 | 1,850.00 | 1,875.00 | 1,850.00 | 1,875.00 | 2.7K |
| 10:37 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1.4K |
| 10:39 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.2K |
| 10:40 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.9K |
| 10:41 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 10:42 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.4K |
| 10:43 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 10:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.6K |
| 10:47 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.9K |
| 10:49 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.5K |
| 10:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 10:52 | 1,845.00 | 1,848.00 | 1,845.00 | 1,848.00 | 0.3K |
| 10:53 | 1,844.00 | 1,847.00 | 1,829.00 | 1,829.00 | 4.7K |
| 10:54 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.3K |
| 10:55 | 1,829.00 | 1,830.00 | 1,826.00 | 1,830.00 | 3.0K |
| 10:56 | 1,825.00 | 1,829.00 | 1,823.00 | 1,829.00 | 0.4K |
| 10:57 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.6K |
| 10:59 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.5K |
| 11:00 | 1,839.00 | 1,854.00 | 1,838.00 | 1,854.00 | 4.6K |
| 11:01 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 2.3K |
| 11:04 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 11:09 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 2.4K |
| 11:10 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.3K |
| 11:12 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 11:16 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1.2K |
| 11:19 | 1,842.00 | 1,842.00 | 1,841.00 | 1,841.00 | 1.4K |
| 11:20 | 1,841.00 | 1,844.00 | 1,841.00 | 1,844.00 | 2.5K |
| 11:21 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.4K |
| 11:22 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:24 | 1,842.00 | 1,842.00 | 1,835.00 | 1,835.00 | 1.9K |
| 11:25 | 1,833.00 | 1,833.00 | 1,829.00 | 1,829.00 | 0.6K |
| 11:26 | 1,829.00 | 1,829.00 | 1,821.00 | 1,821.00 | 3.6K |
| 11:27 | 1,821.00 | 1,821.00 | 1,799.00 | 1,801.00 | 11.5K |
| 11:28 | 1,800.00 | 1,808.00 | 1,798.00 | 1,806.00 | 2.8K |
| 11:29 | 1,799.00 | 1,799.00 | 1,797.00 | 1,797.00 | 0.4K |
| 11:30 | 1,797.00 | 1,797.00 | 1,786.00 | 1,786.00 | 0.4K |
| 11:31 | 1,786.00 | 1,786.00 | 1,770.00 | 1,770.00 | 0.2K |
| 11:32 | 1,770.00 | 1,785.00 | 1,770.00 | 1,785.00 | 1.0K |
| 11:33 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1.4K |
| 11:34 | 1,803.00 | 1,803.00 | 1,786.00 | 1,786.00 | 0.9K |
| 11:35 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 11:37 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1.0K |
| 11:38 | 1,794.00 | 1,797.00 | 1,794.00 | 1,797.00 | 1.1K |
| 11:39 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 1.2K |
| 11:40 | 1,802.00 | 1,809.00 | 1,802.00 | 1,809.00 | 2.1K |
| 11:41 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 0.1K |
| 11:42 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 1.8K |
| 11:43 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:44 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 2.9K |
| 11:45 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 10.5K |
| 11:46 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1.0K |
| 11:47 | 1,812.00 | 1,812.00 | 1,797.00 | 1,797.00 | 7.0K |
| 11:48 | 1,802.00 | 1,802.00 | 1,799.00 | 1,799.00 | 1.0K |
| 11:51 | 1,800.00 | 1,807.00 | 1,799.00 | 1,807.00 | 0.2K |
| 11:54 | 1,803.00 | 1,804.00 | 1,802.00 | 1,802.00 | 0.0K |
| 11:55 | 1,801.00 | 1,801.00 | 1,797.00 | 1,797.00 | 3.1K |
| 11:56 | 1,795.00 | 1,796.00 | 1,789.00 | 1,790.00 | 0.1K |
| 11:57 | 1,791.00 | 1,791.00 | 1,789.00 | 1,789.00 | 1.0K |
| 11:58 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.8K |
| 12:01 | 1,792.00 | 1,797.00 | 1,790.00 | 1,797.00 | 1.9K |
| 12:03 | 1,793.00 | 1,794.00 | 1,792.00 | 1,792.00 | 0.0K |
| 12:04 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 0.3K |
| 12:05 | 1,794.00 | 1,794.00 | 1,791.00 | 1,792.00 | 1.2K |
| 12:06 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 12:07 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 12:08 | 1,791.00 | 1,791.00 | 1,790.00 | 1,791.00 | 0.0K |
| 12:09 | 1,790.00 | 1,790.00 | 1,787.00 | 1,787.00 | 1.5K |
| 12:11 | 1,786.00 | 1,789.00 | 1,785.00 | 1,789.00 | 0.1K |
| 12:12 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 12:13 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 12:14 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1.6K |
| 12:15 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 1.7K |
| 12:16 | 1,788.00 | 1,789.00 | 1,788.00 | 1,789.00 | 0.0K |
| 12:17 | 1,788.00 | 1,789.00 | 1,787.00 | 1,788.00 | 0.0K |
| 12:18 | 1,787.00 | 1,787.00 | 1,786.00 | 1,787.00 | 1.0K |
| 12:19 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.5K |
| 12:20 | 1,787.00 | 1,787.00 | 1,779.00 | 1,779.00 | 3.4K |
| 12:21 | 1,779.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.4K |
| 12:22 | 1,779.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.1K |
| 12:23 | 1,779.00 | 1,781.00 | 1,778.00 | 1,781.00 | 5.4K |
| 12:28 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1.0K |
| 12:31 | 1,782.00 | 1,785.00 | 1,781.00 | 1,785.00 | 0.5K |
| 12:32 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.0K |
| 12:34 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 12:36 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 12:37 | 1,782.00 | 1,782.00 | 1,781.00 | 1,781.00 | 0.3K |
| 12:38 | 1,781.00 | 1,781.00 | 1,775.00 | 1,775.00 | 1.6K |
| 12:39 | 1,775.00 | 1,775.00 | 1,773.00 | 1,773.00 | 2.5K |
| 12:40 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 12:41 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.0K |
| 12:42 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 12:43 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1.3K |
| 12:44 | 1,773.00 | 1,774.00 | 1,773.00 | 1,774.00 | 0.9K |
| 12:45 | 1,774.00 | 1,775.00 | 1,774.00 | 1,774.00 | 1.5K |
| 12:46 | 1,774.00 | 1,774.00 | 1,773.00 | 1,773.00 | 0.8K |
| 12:48 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 12:49 | 1,774.00 | 1,774.00 | 1,772.00 | 1,772.00 | 3.3K |
| 12:50 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 12:51 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1.5K |
| 12:52 | 1,772.00 | 1,772.00 | 1,770.00 | 1,770.00 | 1.5K |
| 12:53 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 1.1K |
| 12:54 | 1,769.00 | 1,772.00 | 1,769.00 | 1,772.00 | 0.5K |
| 12:55 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 12:56 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:57 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:58 | 1,771.00 | 1,771.00 | 1,769.00 | 1,769.00 | 1.0K |
| 12:59 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.5K |
| 13:01 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.7K |
| 13:03 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 13:04 | 1,769.00 | 1,769.00 | 1,767.00 | 1,767.00 | 0.4K |
| 13:05 | 1,767.00 | 1,767.00 | 1,765.00 | 1,765.00 | 0.7K |
| 13:06 | 1,767.00 | 1,767.00 | 1,763.00 | 1,763.00 | 0.7K |
| 13:07 | 1,763.00 | 1,765.00 | 1,763.00 | 1,765.00 | 0.1K |
| 13:08 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.5K |
| 13:09 | 1,765.00 | 1,766.00 | 1,765.00 | 1,765.00 | 2.9K |
| 13:10 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 3.1K |
| 13:13 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.5K |
| 13:16 | 1,766.00 | 1,768.00 | 1,766.00 | 1,768.00 | 0.1K |
| 13:17 | 1,766.00 | 1,767.00 | 1,765.00 | 1,767.00 | 1.9K |
| 13:18 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1.0K |
| 13:19 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 13:20 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1.5K |
| 13:21 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.5K |
| 13:22 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 13:23 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1.1K |
| 13:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 13:26 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 13:27 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 13:28 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 13:29 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 13:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 13:31 | 1,764.00 | 1,764.00 | 1,763.00 | 1,763.00 | 0.9K |
| 13:32 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 13:33 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 13:37 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.5K |
| 13:40 | 1,761.00 | 1,763.00 | 1,758.00 | 1,758.00 | 1.6K |
| 13:41 | 1,758.00 | 1,758.00 | 1,757.00 | 1,758.00 | 2.2K |
| 13:43 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1.2K |
| 13:45 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 13:46 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1.0K |
| 13:47 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.7K |
| 13:48 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 13:49 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 13:50 | 1,758.00 | 1,758.00 | 1,756.00 | 1,756.00 | 0.8K |
| 13:51 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 13:52 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1.8K |
| 13:53 | 1,757.00 | 1,757.00 | 1,756.00 | 1,756.00 | 0.6K |
| 13:54 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 13:55 | 1,756.00 | 1,756.00 | 1,750.00 | 1,750.00 | 4.6K |
| 13:56 | 1,748.00 | 1,748.00 | 1,742.00 | 1,742.00 | 1.5K |
| 13:57 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:58 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 13:59 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 14:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 14:01 | 1,742.00 | 1,742.00 | 1,740.00 | 1,740.00 | 1.9K |
| 14:02 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1.1K |
| 14:04 | 1,739.00 | 1,739.00 | 1,737.00 | 1,737.00 | 0.5K |
| 14:05 | 1,738.00 | 1,738.00 | 1,733.00 | 1,733.00 | 1.9K |
| 14:06 | 1,734.00 | 1,734.00 | 1,730.00 | 1,731.00 | 4.1K |
| 14:07 | 1,730.00 | 1,730.00 | 1,721.00 | 1,723.00 | 0.8K |
| 14:08 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 3.6K |
| 14:09 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.6K |
| 14:10 | 1,722.00 | 1,722.00 | 1,721.00 | 1,721.00 | 0.1K |
| 14:11 | 1,721.00 | 1,721.00 | 1,713.00 | 1,713.00 | 2.9K |
| 14:12 | 1,709.00 | 1,709.00 | 1,699.00 | 1,707.00 | 11.6K |
| 14:13 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.4K |
| 14:14 | 1,708.00 | 1,708.00 | 1,692.00 | 1,697.00 | 3.9K |
| 14:15 | 1,697.00 | 1,697.00 | 1,676.00 | 1,680.00 | 2.2K |
| 14:16 | 1,680.00 | 1,683.00 | 1,680.00 | 1,683.00 | 1.4K |
| 14:17 | 1,677.00 | 1,691.00 | 1,677.00 | 1,691.00 | 2.3K |
| 14:18 | 1,677.00 | 1,687.00 | 1,670.00 | 1,686.00 | 1.8K |
| 14:19 | 1,686.00 | 1,686.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:20 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.8K |
| 14:21 | 1,681.00 | 1,683.00 | 1,673.00 | 1,673.00 | 1.1K |
| 14:22 | 1,672.00 | 1,673.00 | 1,672.00 | 1,673.00 | 0.7K |
| 14:23 | 1,673.00 | 1,673.00 | 1,672.00 | 1,673.00 | 0.5K |
| 14:24 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 1.1K |
| 14:25 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 14:26 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 1.2K |
| 14:27 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 14:28 | 1,678.00 | 1,678.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:29 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:31 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.1K |
| 14:32 | 1,675.00 | 1,684.00 | 1,675.00 | 1,684.00 | 6.2K |
| 14:33 | 1,686.00 | 1,686.00 | 1,675.00 | 1,675.00 | 0.3K |
| 14:34 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 1.6K |
| 14:35 | 1,681.00 | 1,686.00 | 1,681.00 | 1,686.00 | 0.3K |
| 14:36 | 1,687.00 | 1,696.00 | 1,687.00 | 1,692.00 | 0.3K |
| 14:37 | 1,690.00 | 1,696.00 | 1,685.00 | 1,696.00 | 1.0K |
| 14:38 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 14:39 | 1,696.00 | 1,696.00 | 1,687.00 | 1,695.00 | 1.2K |
| 14:40 | 1,694.00 | 1,696.00 | 1,684.00 | 1,696.00 | 1.0K |
| 14:41 | 1,693.00 | 1,693.00 | 1,692.00 | 1,692.00 | 0.0K |
| 14:42 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 14:43 | 1,693.00 | 1,694.00 | 1,689.00 | 1,689.00 | 1.0K |
| 14:44 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.9K |
| 14:45 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 14:46 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 2.1K |
| 14:47 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1.2K |
| 14:48 | 1,693.00 | 1,696.00 | 1,692.00 | 1,692.00 | 0.4K |
| 14:51 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 14:53 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 1.2K |
| 14:55 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.2K |
| 14:56 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.9K |
| 14:57 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.8K |
| 14:58 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 0.2K |
| 14:59 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 15:00 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 0.1K |
| 15:01 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.4K |
| 15:02 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 15:04 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.1K |
| 15:05 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:06 | 1,683.00 | 1,684.00 | 1,683.00 | 1,683.00 | 1.3K |
| 15:07 | 1,683.00 | 1,685.00 | 1,683.00 | 1,685.00 | 1.6K |
| 15:08 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.0K |
| 15:09 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 0.6K |
| 15:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.8K |
| 15:11 | 1,685.00 | 1,688.00 | 1,685.00 | 1,688.00 | 0.8K |
| 15:12 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 15:13 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1.2K |
| 15:14 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.1K |
| 15:15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.0K |
| 15:16 | 1,692.00 | 1,698.00 | 1,689.00 | 1,689.00 | 0.7K |
| 15:17 | 1,690.00 | 1,696.00 | 1,690.00 | 1,696.00 | 0.0K |
| 15:18 | 1,690.00 | 1,690.00 | 1,689.00 | 1,689.00 | 0.5K |
| 15:19 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 4.3K |
| 15:29 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |