CP System Co Ltd

413630
🏛️ 韩国 →
2,750.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
10:02 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
10:03 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
10:07 2,315.00 2,315.00 2,315.00 2,315.00 0.9K
10:19 2,285.00 2,285.00 2,280.00 2,280.00 0.3K
10:20 2,280.00 2,285.00 2,280.00 2,285.00 0.8K
10:21 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
10:22 2,285.00 2,305.00 2,285.00 2,305.00 0.0K
10:24 2,305.00 2,305.00 2,305.00 2,305.00 0.4K
10:36 2,285.00 2,285.00 2,275.00 2,275.00 0.0K
10:37 2,270.00 2,270.00 2,250.00 2,250.00 0.8K
10:38 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:41 2,250.00 2,250.00 2,250.00 2,250.00 0.5K
10:44 2,250.00 2,250.00 2,245.00 2,245.00 0.0K
10:45 2,245.00 2,245.00 2,240.00 2,240.00 0.0K
10:46 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
10:47 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:48 2,240.00 2,240.00 2,200.00 2,200.00 2.3K
10:49 2,230.00 2,250.00 2,230.00 2,250.00 0.1K
10:50 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
10:54 2,265.00 2,265.00 2,240.00 2,240.00 1.0K
10:55 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:56 2,235.00 2,285.00 2,235.00 2,285.00 1.3K
10:57 2,290.00 2,320.00 2,290.00 2,320.00 1.8K
10:58 2,370.00 2,395.00 2,370.00 2,395.00 3.6K
10:59 2,395.00 2,395.00 2,370.00 2,370.00 0.3K
11:00 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
11:01 2,390.00 2,400.00 2,390.00 2,400.00 0.7K
11:02 2,400.00 2,400.00 2,385.00 2,385.00 0.1K
11:03 2,385.00 2,400.00 2,385.00 2,400.00 0.1K
11:04 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
11:09 2,395.00 2,415.00 2,395.00 2,415.00 1.3K
11:10 2,385.00 2,395.00 2,385.00 2,395.00 0.1K
11:11 2,395.00 2,420.00 2,395.00 2,420.00 0.0K
11:14 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
11:15 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
11:16 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:18 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:20 2,405.00 2,405.00 2,405.00 2,405.00 0.6K
11:21 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:22 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:23 2,405.00 2,405.00 2,405.00 2,405.00 0.1K
11:24 2,405.00 2,405.00 2,405.00 2,405.00 0.1K
11:25 2,405.00 2,405.00 2,405.00 2,405.00 1.0K
11:27 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
11:28 2,400.00 2,430.00 2,400.00 2,430.00 6.1K
11:29 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:30 2,430.00 2,430.00 2,430.00 2,430.00 0.5K
11:31 2,430.00 2,480.00 2,430.00 2,480.00 4.9K
11:32 2,500.00 2,525.00 2,495.00 2,500.00 15.5K
11:33 2,480.00 2,500.00 2,480.00 2,480.00 1.5K
11:34 2,500.00 2,520.00 2,480.00 2,520.00 3.1K
11:35 2,520.00 2,525.00 2,500.00 2,500.00 3.5K
11:36 2,520.00 2,520.00 2,490.00 2,490.00 5.0K
11:37 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:38 2,520.00 2,520.00 2,480.00 2,480.00 2.0K
11:39 2,455.00 2,455.00 2,450.00 2,450.00 4.6K
11:40 2,455.00 2,455.00 2,445.00 2,445.00 1.0K
11:42 2,440.00 2,440.00 2,440.00 2,440.00 0.8K
11:43 2,445.00 2,445.00 2,440.00 2,440.00 0.4K
11:45 2,335.00 2,340.00 2,325.00 2,340.00 2.4K
11:46 2,345.00 2,360.00 2,345.00 2,360.00 0.6K
11:47 2,360.00 2,360.00 2,340.00 2,340.00 2.5K
11:48 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
11:49 2,380.00 2,390.00 2,380.00 2,390.00 0.5K
11:50 2,400.00 2,400.00 2,385.00 2,400.00 0.3K
11:51 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
11:54 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
11:58 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
11:59 2,380.00 2,380.00 2,375.00 2,380.00 0.8K
12:02 2,395.00 2,395.00 2,375.00 2,375.00 1.7K
12:05 2,375.00 2,375.00 2,375.00 2,375.00 1.6K
12:17 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
12:18 2,380.00 2,380.00 2,375.00 2,375.00 0.1K
12:22 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:24 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:25 2,375.00 2,375.00 2,375.00 2,375.00 1.1K
12:26 2,385.00 2,390.00 2,385.00 2,390.00 0.1K
12:27 2,400.00 2,400.00 2,400.00 2,400.00 1.0K
12:32 2,385.00 2,390.00 2,380.00 2,380.00 12.6K
12:33 2,370.00 2,380.00 2,370.00 2,380.00 0.2K
12:34 2,380.00 2,380.00 2,365.00 2,365.00 0.6K
12:36 2,335.00 2,335.00 2,330.00 2,330.00 0.7K
12:39 2,330.00 2,330.00 2,330.00 2,330.00 0.8K
12:43 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
12:45 2,375.00 2,375.00 2,375.00 2,375.00 0.3K
12:56 2,385.00 2,385.00 2,385.00 2,385.00 0.4K
13:02 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
13:05 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
13:07 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
13:08 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
13:13 2,380.00 2,415.00 2,380.00 2,415.00 40.5K
13:14 2,415.00 2,445.00 2,390.00 2,430.00 13.9K
13:15 2,430.00 2,430.00 2,420.00 2,430.00 1.7K
13:16 2,430.00 2,440.00 2,430.00 2,440.00 0.3K
13:17 2,460.00 2,460.00 2,440.00 2,450.00 4.7K
13:18 2,465.00 2,515.00 2,465.00 2,475.00 42.2K
13:19 2,455.00 2,475.00 2,455.00 2,475.00 16.2K
13:20 2,475.00 2,475.00 2,475.00 2,475.00 0.5K
13:21 2,465.00 2,490.00 2,435.00 2,470.00 5.7K
13:22 2,465.00 2,465.00 2,415.00 2,415.00 7.0K
13:23 2,405.00 2,420.00 2,390.00 2,390.00 3.2K
13:24 2,385.00 2,385.00 2,340.00 2,355.00 10.2K
13:25 2,355.00 2,380.00 2,355.00 2,355.00 2.4K
13:26 2,370.00 2,375.00 2,365.00 2,365.00 0.4K
13:27 2,365.00 2,370.00 2,360.00 2,360.00 0.0K
13:28 2,365.00 2,415.00 2,340.00 2,415.00 7.1K
13:29 2,375.00 2,405.00 2,375.00 2,405.00 12.6K
13:30 2,455.00 2,455.00 2,185.00 2,310.00 153.1K
13:32 2,150.00 2,180.00 2,145.00 2,160.00 40.9K
13:33 2,150.00 2,150.00 1,990.00 1,990.00 110.5K
13:35 2,005.00 2,005.00 1,892.00 1,919.00 133.5K
13:36 1,915.00 1,986.00 1,915.00 1,978.00 96.6K
13:37 1,973.00 2,130.00 1,973.00 2,110.00 159.7K
13:38 2,130.00 2,130.00 2,040.00 2,065.00 40.2K
13:39 2,085.00 2,110.00 2,055.00 2,060.00 20.4K
13:40 2,075.00 2,125.00 2,065.00 2,085.00 15.5K
13:41 2,085.00 2,140.00 2,065.00 2,095.00 24.6K
13:42 2,095.00 2,120.00 2,060.00 2,120.00 12.5K
13:43 2,120.00 2,145.00 2,100.00 2,105.00 11.9K
13:44 2,110.00 2,125.00 2,095.00 2,095.00 8.2K
13:45 2,090.00 2,120.00 2,080.00 2,120.00 5.0K
13:46 2,115.00 2,130.00 2,085.00 2,100.00 6.1K
13:47 2,100.00 2,130.00 2,100.00 2,130.00 1.9K
13:48 2,110.00 2,130.00 2,100.00 2,100.00 4.9K
13:49 2,100.00 2,115.00 2,095.00 2,110.00 2.1K
13:50 2,115.00 2,120.00 2,100.00 2,100.00 7.7K
13:51 2,105.00 2,125.00 2,085.00 2,100.00 10.5K
13:52 2,085.00 2,100.00 2,085.00 2,100.00 0.0K
13:53 2,060.00 2,090.00 2,060.00 2,080.00 8.9K
13:54 2,075.00 2,080.00 2,060.00 2,080.00 2.2K
13:55 2,075.00 2,095.00 2,065.00 2,095.00 2.6K
13:56 2,090.00 2,090.00 2,075.00 2,090.00 0.5K
13:57 2,075.00 2,090.00 2,065.00 2,075.00 3.2K
13:58 2,075.00 2,080.00 2,065.00 2,075.00 1.6K
13:59 2,075.00 2,080.00 2,055.00 2,070.00 17.8K
14:00 2,055.00 2,065.00 2,030.00 2,030.00 12.6K
14:01 2,035.00 2,060.00 2,035.00 2,060.00 15.7K
14:02 2,055.00 2,070.00 2,045.00 2,070.00 1.9K
14:03 2,075.00 2,075.00 2,060.00 2,060.00 0.8K
14:04 2,050.00 2,050.00 2,045.00 2,050.00 0.6K
14:05 2,050.00 2,060.00 2,030.00 2,030.00 9.4K
14:06 2,030.00 2,045.00 2,030.00 2,035.00 1.6K
14:07 2,045.00 2,060.00 2,045.00 2,060.00 1.7K
14:08 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
14:09 2,035.00 2,035.00 2,035.00 2,035.00 0.7K
14:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:12 2,055.00 2,070.00 2,055.00 2,065.00 1.6K
14:13 2,060.00 2,060.00 2,050.00 2,050.00 0.1K
14:14 2,050.00 2,065.00 2,050.00 2,050.00 0.8K
14:15 2,045.00 2,065.00 2,045.00 2,065.00 3.6K
14:16 2,045.00 2,060.00 2,045.00 2,045.00 1.6K
14:17 2,045.00 2,065.00 2,045.00 2,060.00 1.6K
14:18 2,065.00 2,065.00 2,055.00 2,060.00 0.4K
14:19 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
14:21 2,050.00 2,055.00 2,050.00 2,050.00 1.7K
14:22 2,050.00 2,065.00 2,045.00 2,060.00 2.7K
14:23 2,060.00 2,075.00 2,060.00 2,075.00 0.8K
14:24 2,065.00 2,075.00 2,065.00 2,075.00 0.3K
14:25 2,075.00 2,075.00 2,060.00 2,060.00 0.0K
14:26 2,075.00 2,075.00 2,070.00 2,075.00 0.2K
14:27 2,070.00 2,075.00 2,070.00 2,075.00 0.5K
14:28 2,070.00 2,075.00 2,065.00 2,075.00 0.5K
14:29 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:30 2,075.00 2,075.00 2,060.00 2,060.00 0.4K
14:31 2,060.00 2,070.00 2,060.00 2,070.00 0.1K
14:33 2,070.00 2,070.00 2,060.00 2,070.00 1.8K
14:34 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:35 2,070.00 2,075.00 2,060.00 2,075.00 1.8K
14:36 2,075.00 2,120.00 2,075.00 2,115.00 2.5K
14:37 2,095.00 2,105.00 2,095.00 2,105.00 0.0K
14:38 2,095.00 2,095.00 2,080.00 2,080.00 0.0K
14:39 2,095.00 2,095.00 2,085.00 2,090.00 0.6K
14:40 2,080.00 2,090.00 2,075.00 2,090.00 0.6K
14:41 2,085.00 2,090.00 2,080.00 2,090.00 1.3K
14:42 2,090.00 2,100.00 2,090.00 2,090.00 2.2K
14:43 2,100.00 2,100.00 2,095.00 2,100.00 0.7K
14:44 2,095.00 2,095.00 2,065.00 2,095.00 1.1K
14:45 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
14:46 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:47 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:50 2,075.00 2,075.00 2,075.00 2,075.00 0.4K
14:51 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
14:52 2,070.00 2,070.00 2,065.00 2,065.00 0.5K
14:53 2,065.00 2,075.00 2,055.00 2,075.00 1.9K
14:54 2,055.00 2,075.00 2,055.00 2,075.00 1.6K
14:55 2,080.00 2,100.00 2,080.00 2,095.00 0.1K
14:57 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:58 2,065.00 2,065.00 2,060.00 2,060.00 0.7K
14:59 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
15:00 2,060.00 2,060.00 2,005.00 2,005.00 28.7K
15:01 2,020.00 2,060.00 2,020.00 2,060.00 0.8K
15:02 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:03 2,050.00 2,050.00 2,035.00 2,035.00 0.0K
15:04 2,035.00 2,065.00 2,035.00 2,065.00 0.8K
15:05 2,035.00 2,060.00 2,035.00 2,035.00 2.3K
15:06 2,040.00 2,040.00 2,030.00 2,030.00 0.2K
15:07 2,040.00 2,055.00 2,020.00 2,055.00 3.4K
15:08 2,030.00 2,050.00 2,025.00 2,025.00 0.8K
15:09 2,050.00 2,050.00 2,025.00 2,025.00 0.9K
15:10 2,025.00 2,040.00 2,010.00 2,035.00 7.4K
15:11 2,035.00 2,035.00 1,998.00 2,005.00 34.0K
15:12 2,005.00 2,005.00 1,996.00 1,996.00 4.3K
15:13 2,020.00 2,020.00 2,005.00 2,015.00 2.1K
15:14 2,015.00 2,025.00 2,015.00 2,025.00 4.5K
15:15 2,020.00 2,030.00 2,020.00 2,025.00 0.7K
15:16 2,025.00 2,030.00 2,020.00 2,020.00 0.1K
15:17 2,020.00 2,020.00 1,998.00 2,000.00 1.1K
15:18 2,025.00 2,025.00 2,015.00 2,025.00 1.2K
15:19 2,015.00 2,030.00 2,015.00 2,025.00 0.6K
15:20 2,025.00 2,035.00 2,025.00 2,035.00 2.5K
15:21 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
15:22 2,035.00 2,035.00 2,005.00 2,030.00 4.4K
15:23 2,035.00 2,060.00 2,025.00 2,060.00 2.4K
15:24 2,055.00 2,060.00 2,050.00 2,055.00 0.6K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:26 2,055.00 2,055.00 2,055.00 2,055.00 0.5K
15:27 2,055.00 2,055.00 2,030.00 2,030.00 0.0K
15:28 2,050.00 2,050.00 2,020.00 2,045.00 0.4K
15:29 2,045.00 2,045.00 2,015.00 2,015.00 51.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据