最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,420.00 2,420.00 2,420.00 2,420.00 2.0K
09:01 2,430.00 2,430.00 2,420.00 2,420.00 0.0K
09:02 2,390.00 2,400.00 2,390.00 2,400.00 0.0K
09:03 2,355.00 2,355.00 2,355.00 2,355.00 0.4K
09:04 2,370.00 2,370.00 2,360.00 2,360.00 1.5K
09:05 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
09:06 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:07 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
09:10 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
09:11 2,325.00 2,325.00 2,320.00 2,320.00 1.3K
09:12 2,325.00 2,325.00 2,320.00 2,320.00 0.0K
09:15 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
09:16 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
09:18 2,310.00 2,310.00 2,310.00 2,310.00 1.2K
09:19 2,310.00 2,310.00 2,310.00 2,310.00 0.4K
09:20 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:21 2,305.00 2,305.00 2,255.00 2,255.00 0.3K
09:22 2,300.00 2,310.00 2,300.00 2,310.00 0.3K
09:26 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
09:28 2,310.00 2,310.00 2,310.00 2,310.00 0.5K
09:31 2,315.00 2,315.00 2,300.00 2,300.00 1.3K
09:36 2,300.00 2,300.00 2,290.00 2,290.00 0.0K
09:38 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
09:42 2,295.00 2,305.00 2,295.00 2,305.00 0.0K
09:44 2,305.00 2,305.00 2,250.00 2,270.00 3.0K
09:45 2,260.00 2,270.00 2,260.00 2,270.00 0.2K
09:46 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
09:47 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
09:49 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
09:50 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
09:55 2,265.00 2,265.00 2,265.00 2,265.00 1.7K
09:57 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:58 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
10:00 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:03 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
10:06 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:10 2,250.00 2,250.00 2,250.00 2,250.00 1.5K
10:13 2,240.00 2,240.00 2,235.00 2,235.00 0.2K
10:14 2,235.00 2,235.00 2,235.00 2,235.00 0.5K
10:16 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:21 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
10:23 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:24 2,235.00 2,235.00 2,225.00 2,225.00 2.1K
10:25 2,210.00 2,210.00 2,210.00 2,210.00 0.3K
10:27 2,210.00 2,225.00 2,210.00 2,225.00 0.0K
10:31 2,225.00 2,225.00 2,225.00 2,225.00 0.4K
10:34 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:38 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:39 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:40 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:42 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
10:43 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:02 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
11:17 2,255.00 2,255.00 2,245.00 2,245.00 1.0K
11:18 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:19 2,240.00 2,240.00 2,235.00 2,235.00 0.1K
11:20 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:28 2,230.00 2,230.00 2,230.00 2,230.00 12.5K
11:29 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
11:31 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:14 2,225.00 2,225.00 2,220.00 2,220.00 0.4K
12:16 2,220.00 2,220.00 2,220.00 2,220.00 0.7K
12:29 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:37 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
12:46 2,240.00 2,240.00 2,230.00 2,230.00 0.0K
12:48 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:49 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:59 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:00 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:15 2,220.00 2,220.00 2,205.00 2,205.00 1.3K
13:16 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:18 2,205.00 2,205.00 2,205.00 2,205.00 0.5K
13:20 2,215.00 2,215.00 2,215.00 2,215.00 0.6K
13:39 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:43 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
13:58 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:00 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:05 2,220.00 2,220.00 2,215.00 2,215.00 0.0K
14:09 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:21 2,215.00 2,220.00 2,215.00 2,220.00 1.4K
14:23 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:26 2,220.00 2,300.00 2,220.00 2,300.00 1.7K
14:27 2,230.00 2,240.00 2,230.00 2,240.00 4.4K
14:36 2,250.00 2,250.00 2,240.00 2,245.00 0.0K
14:37 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:38 2,245.00 2,250.00 2,245.00 2,250.00 0.7K
14:39 2,245.00 2,245.00 2,245.00 2,245.00 8.3K
14:42 2,245.00 2,245.00 2,240.00 2,240.00 0.0K
14:45 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:50 2,240.00 2,240.00 2,240.00 2,240.00 0.6K
14:52 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
14:53 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:57 2,220.00 2,220.00 2,220.00 2,220.00 0.4K
14:58 2,215.00 2,220.00 2,215.00 2,220.00 0.2K
14:59 2,200.00 2,200.00 2,200.00 2,200.00 7.8K
15:04 2,200.00 2,200.00 2,190.00 2,190.00 0.1K
15:08 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
15:09 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
15:10 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:11 2,225.00 2,225.00 2,220.00 2,220.00 0.0K
15:13 2,225.00 2,280.00 2,225.00 2,280.00 9.8K
15:29 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据