2,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.3K |
| 09:02 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 09:03 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 09:07 | 2,225.00 | 2,225.00 | 2,200.00 | 2,200.00 | 0.3K |
| 09:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:13 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:15 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 09:17 | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 0.0K |
| 09:20 | 2,190.00 | 2,190.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:21 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.2K |
| 09:22 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:23 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 09:24 | 2,185.00 | 2,190.00 | 2,180.00 | 2,190.00 | 0.6K |
| 09:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 09:31 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.5K |
| 09:33 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 09:34 | 2,170.00 | 2,185.00 | 2,170.00 | 2,185.00 | 0.0K |
| 09:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:42 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:47 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:57 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:59 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 10:03 | 2,180.00 | 2,180.00 | 2,155.00 | 2,155.00 | 1.4K |
| 10:04 | 2,150.00 | 2,150.00 | 2,145.00 | 2,145.00 | 3.1K |
| 10:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 2.1K |
| 10:08 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:09 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 10:10 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 0.6K |
| 10:11 | 2,140.00 | 2,140.00 | 2,120.00 | 2,120.00 | 0.2K |
| 10:13 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 0.2K |
| 10:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.4K |
| 10:16 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 10:18 | 2,190.00 | 2,190.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:20 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.2K |
| 10:25 | 2,170.00 | 2,195.00 | 2,170.00 | 2,195.00 | 0.5K |
| 10:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 10:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:59 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:00 | 2,175.00 | 2,185.00 | 2,175.00 | 2,185.00 | 0.0K |
| 11:03 | 2,195.00 | 2,230.00 | 2,195.00 | 2,230.00 | 8.1K |
| 11:04 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.3K |
| 11:06 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.8K |
| 11:07 | 2,260.00 | 2,285.00 | 2,260.00 | 2,285.00 | 1.1K |
| 11:08 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 11:09 | 2,320.00 | 2,320.00 | 2,275.00 | 2,275.00 | 0.2K |
| 11:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.4K |
| 11:11 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.6K |
| 11:14 | 2,235.00 | 2,250.00 | 2,230.00 | 2,250.00 | 0.0K |
| 11:20 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.1K |
| 11:21 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.2K |
| 11:29 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 11:39 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 1.2K |
| 11:44 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.3K |
| 11:51 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 8.1K |
| 11:56 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.6K |
| 12:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.5K |
| 12:05 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 12:10 | 2,285.00 | 2,285.00 | 2,280.00 | 2,280.00 | 0.2K |
| 12:21 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.6K |
| 12:24 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 12:26 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.7K |
| 12:28 | 2,320.00 | 2,320.00 | 2,305.00 | 2,305.00 | 0.4K |
| 12:29 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.9K |
| 12:30 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 0.0K |
| 12:31 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 12:33 | 2,320.00 | 2,325.00 | 2,305.00 | 2,320.00 | 3.6K |
| 12:34 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 12:35 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1.2K |
| 12:36 | 2,305.00 | 2,330.00 | 2,305.00 | 2,330.00 | 1.1K |
| 12:37 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 1.0K |
| 12:38 | 2,310.00 | 2,325.00 | 2,310.00 | 2,325.00 | 0.7K |
| 12:39 | 2,330.00 | 2,370.00 | 2,330.00 | 2,370.00 | 5.9K |
| 12:40 | 2,350.00 | 2,365.00 | 2,325.00 | 2,325.00 | 3.5K |
| 12:41 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 1.1K |
| 12:42 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 1.1K |
| 12:43 | 2,330.00 | 2,350.00 | 2,330.00 | 2,345.00 | 1.0K |
| 12:45 | 2,345.00 | 2,370.00 | 2,345.00 | 2,370.00 | 3.8K |
| 12:46 | 2,370.00 | 2,375.00 | 2,370.00 | 2,370.00 | 2.2K |
| 12:47 | 2,370.00 | 2,370.00 | 2,355.00 | 2,370.00 | 0.1K |
| 12:48 | 2,370.00 | 2,415.00 | 2,370.00 | 2,415.00 | 5.1K |
| 12:50 | 2,460.00 | 2,465.00 | 2,365.00 | 2,380.00 | 72.7K |
| 12:51 | 2,370.00 | 2,395.00 | 2,345.00 | 2,395.00 | 13.2K |
| 12:52 | 2,395.00 | 2,415.00 | 2,395.00 | 2,410.00 | 4.1K |
| 12:53 | 2,405.00 | 2,410.00 | 2,355.00 | 2,395.00 | 4.3K |
| 12:54 | 2,405.00 | 2,440.00 | 2,405.00 | 2,405.00 | 3.2K |
| 12:55 | 2,400.00 | 2,400.00 | 2,360.00 | 2,380.00 | 3.6K |
| 12:56 | 2,360.00 | 2,385.00 | 2,360.00 | 2,385.00 | 0.7K |
| 12:57 | 2,370.00 | 2,380.00 | 2,365.00 | 2,375.00 | 2.4K |
| 12:58 | 2,375.00 | 2,380.00 | 2,340.00 | 2,340.00 | 10.4K |
| 12:59 | 2,360.00 | 2,370.00 | 2,345.00 | 2,370.00 | 0.9K |
| 13:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 13:01 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 0.0K |
| 13:02 | 2,370.00 | 2,375.00 | 2,360.00 | 2,360.00 | 0.0K |
| 13:03 | 2,370.00 | 2,375.00 | 2,345.00 | 2,370.00 | 0.7K |
| 13:04 | 2,350.00 | 2,370.00 | 2,350.00 | 2,370.00 | 0.1K |
| 13:05 | 2,360.00 | 2,370.00 | 2,355.00 | 2,370.00 | 0.8K |
| 13:06 | 2,350.00 | 2,390.00 | 2,340.00 | 2,390.00 | 8.7K |
| 13:07 | 2,370.00 | 2,415.00 | 2,370.00 | 2,395.00 | 3.0K |
| 13:08 | 2,390.00 | 2,410.00 | 2,370.00 | 2,410.00 | 2.8K |
| 13:09 | 2,405.00 | 2,420.00 | 2,405.00 | 2,420.00 | 2.5K |
| 13:10 | 2,435.00 | 2,435.00 | 2,395.00 | 2,425.00 | 0.8K |
| 13:11 | 2,420.00 | 2,420.00 | 2,405.00 | 2,405.00 | 1.0K |
| 13:12 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 0.1K |
| 13:13 | 2,410.00 | 2,415.00 | 2,400.00 | 2,415.00 | 0.1K |
| 13:14 | 2,410.00 | 2,410.00 | 2,395.00 | 2,395.00 | 1.0K |
| 13:15 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 11.1K |
| 13:16 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:17 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 13:18 | 2,400.00 | 2,410.00 | 2,395.00 | 2,410.00 | 1.8K |
| 13:19 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:21 | 2,395.00 | 2,415.00 | 2,395.00 | 2,410.00 | 0.2K |
| 13:22 | 2,400.00 | 2,410.00 | 2,395.00 | 2,395.00 | 0.1K |
| 13:23 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.9K |
| 13:24 | 2,395.00 | 2,445.00 | 2,395.00 | 2,445.00 | 5.5K |
| 13:25 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 7.6K |
| 13:26 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 1.3K |
| 13:27 | 2,445.00 | 2,445.00 | 2,400.00 | 2,400.00 | 2.5K |
| 13:28 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 0.4K |
| 13:29 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.5K |
| 13:31 | 2,440.00 | 2,465.00 | 2,435.00 | 2,435.00 | 19.6K |
| 13:32 | 2,410.00 | 2,410.00 | 2,385.00 | 2,385.00 | 3.1K |
| 13:33 | 2,400.00 | 2,400.00 | 2,385.00 | 2,390.00 | 2.9K |
| 13:34 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 0.0K |
| 13:35 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 0.0K |
| 13:36 | 2,385.00 | 2,385.00 | 2,365.00 | 2,365.00 | 8.3K |
| 13:37 | 2,365.00 | 2,380.00 | 2,365.00 | 2,375.00 | 0.5K |
| 13:38 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 0.6K |
| 13:39 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 1.4K |
| 13:40 | 2,345.00 | 2,360.00 | 2,345.00 | 2,360.00 | 1.0K |
| 13:41 | 2,335.00 | 2,355.00 | 2,335.00 | 2,355.00 | 2.0K |
| 13:43 | 2,355.00 | 2,370.00 | 2,355.00 | 2,370.00 | 0.4K |
| 13:44 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 13:45 | 2,370.00 | 2,385.00 | 2,370.00 | 2,385.00 | 0.9K |
| 13:46 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 0.2K |
| 13:47 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 0.0K |
| 13:49 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 0.6K |
| 13:51 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 13:52 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 13:53 | 2,385.00 | 2,395.00 | 2,385.00 | 2,395.00 | 0.6K |
| 13:54 | 2,385.00 | 2,395.00 | 2,380.00 | 2,380.00 | 0.9K |
| 13:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 13:56 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 13:57 | 2,375.00 | 2,380.00 | 2,370.00 | 2,380.00 | 0.3K |
| 13:58 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 5.0K |
| 13:59 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 14:00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 14:01 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:02 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 14:03 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.5K |
| 14:04 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 14:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.4K |
| 14:07 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 1.0K |
| 14:08 | 2,370.00 | 2,390.00 | 2,370.00 | 2,390.00 | 1.0K |
| 14:09 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 14:11 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:14 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 14:15 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:20 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 1.2K |
| 14:21 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:22 | 2,375.00 | 2,390.00 | 2,345.00 | 2,390.00 | 2.0K |
| 14:24 | 2,365.00 | 2,410.00 | 2,365.00 | 2,400.00 | 1.8K |
| 14:25 | 2,385.00 | 2,385.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:26 | 2,345.00 | 2,360.00 | 2,340.00 | 2,345.00 | 2.3K |
| 14:27 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.3K |
| 14:28 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 14:29 | 2,345.00 | 2,385.00 | 2,345.00 | 2,385.00 | 0.6K |
| 14:30 | 2,365.00 | 2,375.00 | 2,335.00 | 2,365.00 | 12.5K |
| 14:35 | 2,355.00 | 2,355.00 | 2,335.00 | 2,335.00 | 0.3K |
| 14:36 | 2,330.00 | 2,330.00 | 2,310.00 | 2,325.00 | 4.1K |
| 14:37 | 2,325.00 | 2,360.00 | 2,305.00 | 2,305.00 | 12.0K |
| 14:38 | 2,280.00 | 2,290.00 | 2,260.00 | 2,285.00 | 36.6K |
| 14:39 | 2,285.00 | 2,305.00 | 2,285.00 | 2,305.00 | 1.4K |
| 14:40 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 0.5K |
| 14:42 | 2,300.00 | 2,330.00 | 2,300.00 | 2,330.00 | 0.7K |
| 14:43 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 14:44 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 0.0K |
| 14:45 | 2,310.00 | 2,355.00 | 2,310.00 | 2,335.00 | 0.8K |
| 14:46 | 2,340.00 | 2,355.00 | 2,340.00 | 2,345.00 | 0.0K |
| 14:47 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 0.0K |
| 14:48 | 2,355.00 | 2,390.00 | 2,345.00 | 2,390.00 | 16.6K |
| 14:51 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 14:52 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 14:53 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 15:02 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.0K |
| 15:03 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 15:04 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 15:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 15:08 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 15:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 15:12 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 15:14 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 15:16 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 0.0K |
| 15:17 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 15:18 | 2,360.00 | 2,385.00 | 2,360.00 | 2,385.00 | 0.3K |
| 15:19 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 15:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 3.4K |
| 15:49 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |