2,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 09:02 | 2,430.00 | 2,435.00 | 2,370.00 | 2,410.00 | 1.1K |
| 09:04 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 09:07 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:15 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 0.1K |
| 09:17 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 09:18 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 09:26 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.6K |
| 09:27 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 09:39 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 09:42 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 09:55 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 0.3K |
| 10:01 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 10:03 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 10:05 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 0.1K |
| 10:12 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 10:16 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 10:35 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 0.0K |
| 10:36 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 10:38 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 10:42 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 10:51 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 10:56 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 11:07 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 1.6K |
| 11:12 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 11:13 | 2,355.00 | 2,365.00 | 2,355.00 | 2,365.00 | 0.0K |
| 11:19 | 2,350.00 | 2,365.00 | 2,350.00 | 2,365.00 | 0.0K |
| 11:23 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 11:24 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 0.1K |
| 11:39 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 0.2K |
| 11:40 | 2,360.00 | 2,360.00 | 2,330.00 | 2,330.00 | 0.4K |
| 11:51 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 0.2K |
| 12:04 | 2,350.00 | 2,355.00 | 2,335.00 | 2,355.00 | 0.5K |
| 12:12 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 12:18 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 0.0K |
| 12:27 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 12:28 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 12:29 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 12:32 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 12:35 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 0.4K |
| 12:36 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.0K |
| 13:16 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.9K |
| 13:24 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 13:55 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 13:57 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 14:04 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.2K |
| 14:11 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.6K |
| 14:26 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2.0K |
| 14:34 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:43 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 14:58 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 14:59 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 3.0K |
| 15:12 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:19 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.5K |
| 15:49 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |