2,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 09:03 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.4K |
| 09:04 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:10 | 2,445.00 | 2,445.00 | 2,410.00 | 2,410.00 | 1.0K |
| 09:12 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:13 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 09:17 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 09:18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 09:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:26 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.9K |
| 09:37 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:42 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:44 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:46 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 09:47 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:51 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:56 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:06 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:11 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 10:13 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 0.4K |
| 10:14 | 2,480.00 | 2,480.00 | 2,455.00 | 2,455.00 | 0.4K |
| 10:15 | 2,455.00 | 2,470.00 | 2,450.00 | 2,465.00 | 0.1K |
| 10:17 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 10:18 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 10:19 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 10:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 10:21 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 10:22 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 10:24 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 10:27 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 10:29 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:32 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 10:33 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:34 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:36 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:37 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:39 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 0.1K |
| 10:40 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:42 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:43 | 2,440.00 | 2,455.00 | 2,440.00 | 2,455.00 | 0.2K |
| 10:45 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 10:46 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:47 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:50 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 10:51 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 10:52 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 10:54 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 10:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:57 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:00 | 2,450.00 | 2,450.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:02 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:03 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:07 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:13 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 11:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:16 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:17 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.5K |
| 11:18 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 11:19 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 11:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:21 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:22 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:23 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:25 | 2,450.00 | 2,460.00 | 2,440.00 | 2,440.00 | 0.1K |
| 11:27 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 11:28 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 11:29 | 2,450.00 | 2,475.00 | 2,450.00 | 2,475.00 | 0.1K |
| 11:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:31 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:33 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 11:34 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 11:36 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:37 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:38 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 0.9K |
| 11:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:41 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:43 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:46 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 11:48 | 2,450.00 | 2,460.00 | 2,435.00 | 2,435.00 | 0.1K |
| 11:49 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 11:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 11:51 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 11:52 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:53 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.8K |
| 11:56 | 2,430.00 | 2,455.00 | 2,430.00 | 2,430.00 | 0.4K |
| 11:58 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:59 | 2,440.00 | 2,460.00 | 2,440.00 | 2,460.00 | 0.0K |
| 12:01 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:02 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:04 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:05 | 2,435.00 | 2,450.00 | 2,435.00 | 2,450.00 | 0.0K |
| 12:06 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 12:08 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 12:09 | 2,450.00 | 2,450.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:11 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 12:12 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 12:13 | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 0.1K |
| 12:14 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.6K |
| 12:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:16 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 1.1K |
| 12:17 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:19 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 12:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:21 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:23 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 0.1K |
| 12:24 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:26 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 12:27 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 12:28 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 12:29 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 12:32 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 12:33 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.7K |
| 12:34 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 12:35 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 12:36 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 1.0K |
| 12:37 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 12:38 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 12:39 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 12:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 12:41 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 12:42 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 12:43 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 12:44 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 0.1K |
| 12:47 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 12:48 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 12:49 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 12:52 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 12:54 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 0.1K |
| 12:57 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 13:00 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 0.1K |
| 13:02 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:03 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:04 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:05 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:06 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:07 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:09 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:10 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:11 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 0.3K |
| 13:12 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 0.2K |
| 13:13 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 3.0K |
| 13:14 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 13:15 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 13:17 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 13:18 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 13:19 | 2,390.00 | 2,420.00 | 2,390.00 | 2,420.00 | 0.1K |
| 13:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 13:21 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:22 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 13:24 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 13:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 13:26 | 2,375.00 | 2,390.00 | 2,375.00 | 2,390.00 | 1.0K |
| 13:28 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 13:29 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.7K |
| 13:30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 13:33 | 2,375.00 | 2,410.00 | 2,375.00 | 2,410.00 | 0.1K |
| 13:34 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 13:35 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 13:36 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 13:37 | 2,400.00 | 2,400.00 | 2,360.00 | 2,370.00 | 10.5K |
| 13:38 | 2,360.00 | 2,380.00 | 2,360.00 | 2,380.00 | 0.4K |
| 13:39 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 13:40 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 0.0K |
| 13:41 | 2,370.00 | 2,385.00 | 2,370.00 | 2,385.00 | 0.9K |
| 13:42 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.8K |
| 13:43 | 2,375.00 | 2,390.00 | 2,375.00 | 2,390.00 | 0.1K |
| 13:44 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 13:45 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 13:46 | 2,375.00 | 2,390.00 | 2,375.00 | 2,390.00 | 0.1K |
| 13:48 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 13:49 | 2,375.00 | 2,395.00 | 2,375.00 | 2,395.00 | 1.1K |
| 13:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 13:52 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 13:53 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 13:54 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 13:56 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 13:58 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 14:01 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 14:03 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:04 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 3.0K |
| 14:06 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 0.0K |
| 14:08 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:11 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:13 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 14:16 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 14:18 | 2,390.00 | 2,390.00 | 2,370.00 | 2,370.00 | 0.1K |
| 14:19 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:21 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:22 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:24 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:26 | 2,390.00 | 2,390.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:29 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 14:31 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:32 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:34 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:35 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:36 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:38 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:39 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:41 | 2,375.00 | 2,375.00 | 2,355.00 | 2,355.00 | 10.9K |
| 14:42 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 14:43 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 14:44 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 14:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:46 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:48 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 14:49 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 14:50 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 14:52 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 14:53 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 14:54 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:56 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:57 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:59 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 15:01 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 15:02 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 1.3K |
| 15:03 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.7K |
| 15:04 | 2,360.00 | 2,380.00 | 2,360.00 | 2,370.00 | 0.3K |
| 15:06 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 15:07 | 2,370.00 | 2,375.00 | 2,355.00 | 2,355.00 | 6.1K |
| 15:08 | 2,375.00 | 2,375.00 | 2,360.00 | 2,370.00 | 2.4K |
| 15:09 | 2,370.00 | 2,375.00 | 2,365.00 | 2,365.00 | 0.6K |
| 15:10 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 1.4K |
| 15:12 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 15:14 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 15:15 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.1K |
| 15:17 | 2,360.00 | 2,375.00 | 2,360.00 | 2,375.00 | 0.0K |
| 15:18 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.8K |
| 15:19 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.6K |
| 15:30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 2.1K |
| 15:49 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |