2,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:01 | 2,455.00 | 2,455.00 | 2,420.00 | 2,420.00 | 0.9K |
| 09:02 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:04 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 0.3K |
| 09:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.3K |
| 09:07 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 0.1K |
| 09:08 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 09:10 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.4K |
| 09:23 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:24 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:33 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:37 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 0.0K |
| 09:38 | 2,450.00 | 2,455.00 | 2,445.00 | 2,455.00 | 0.9K |
| 09:39 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 09:41 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 09:42 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 0.0K |
| 09:43 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:44 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 09:46 | 2,460.00 | 2,460.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:47 | 2,460.00 | 2,460.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:55 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:56 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:01 | 2,435.00 | 2,435.00 | 2,425.00 | 2,425.00 | 0.9K |
| 10:03 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:04 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 2.2K |
| 10:06 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.8K |
| 10:07 | 2,420.00 | 2,430.00 | 2,415.00 | 2,430.00 | 0.1K |
| 10:09 | 2,425.00 | 2,425.00 | 2,405.00 | 2,405.00 | 3.4K |
| 10:12 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 10:20 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |
| 10:21 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.5K |
| 10:24 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:26 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 10:27 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:29 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 10:34 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:40 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:45 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 10:51 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:52 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.7K |
| 10:57 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 0.3K |
| 11:01 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.3K |
| 11:02 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 0.1K |
| 11:03 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:04 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:07 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:09 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 11:27 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 11:28 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:29 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.7K |
| 11:35 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 0.4K |
| 11:36 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 11:37 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.2K |
| 11:48 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 11:52 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:18 | 2,420.00 | 2,435.00 | 2,420.00 | 2,435.00 | 1.8K |
| 12:19 | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 0.1K |
| 12:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 12:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 12:37 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 12:44 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 12:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 12:49 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 12:53 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 13:05 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 0.0K |
| 13:07 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2.1K |
| 13:09 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 13:19 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 5.4K |
| 13:22 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.6K |
| 13:23 | 2,455.00 | 2,515.00 | 2,455.00 | 2,515.00 | 3.9K |
| 13:26 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.3K |
| 13:28 | 2,480.00 | 2,480.00 | 2,450.00 | 2,465.00 | 2.6K |
| 13:32 | 2,455.00 | 2,455.00 | 2,450.00 | 2,455.00 | 0.0K |
| 13:33 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 13:34 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 13:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 13:42 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 13:43 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:46 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:39 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:59 | 2,440.00 | 2,440.00 | 2,425.00 | 2,425.00 | 0.2K |
| 15:01 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 15:05 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 0.1K |
| 15:07 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 15:12 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 15:15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 15:19 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 15:49 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |