2,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:04 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 09:05 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:06 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:08 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 0.5K |
| 09:09 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:10 | 2,460.00 | 2,460.00 | 2,425.00 | 2,425.00 | 1.3K |
| 09:11 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 1.0K |
| 09:13 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:14 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:19 | 2,445.00 | 2,445.00 | 2,420.00 | 2,420.00 | 3.0K |
| 09:21 | 2,420.00 | 2,420.00 | 2,400.00 | 2,400.00 | 7.0K |
| 09:23 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:24 | 2,415.00 | 2,415.00 | 2,400.00 | 2,400.00 | 1.0K |
| 09:26 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 09:28 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 09:29 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 09:30 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 3.0K |
| 09:32 | 2,410.00 | 2,420.00 | 2,400.00 | 2,420.00 | 3.0K |
| 09:33 | 2,420.00 | 2,420.00 | 2,400.00 | 2,415.00 | 1.0K |
| 09:34 | 2,405.00 | 2,405.00 | 2,375.00 | 2,395.00 | 2.0K |
| 09:35 | 2,395.00 | 2,405.00 | 2,395.00 | 2,405.00 | 0.0K |
| 09:36 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 0.0K |
| 09:37 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 0.0K |
| 09:39 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.5K |
| 09:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:45 | 2,410.00 | 2,425.00 | 2,410.00 | 2,425.00 | 1.0K |
| 09:47 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 09:50 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 09:53 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.6K |
| 09:56 | 2,435.00 | 2,450.00 | 2,435.00 | 2,450.00 | 2.1K |
| 09:57 | 2,450.00 | 2,540.00 | 2,450.00 | 2,540.00 | 3.3K |
| 09:58 | 2,540.00 | 2,580.00 | 2,495.00 | 2,575.00 | 4.3K |
| 09:59 | 2,510.00 | 2,545.00 | 2,495.00 | 2,495.00 | 0.8K |
| 10:00 | 2,545.00 | 2,560.00 | 2,540.00 | 2,555.00 | 2.4K |
| 10:01 | 2,555.00 | 2,620.00 | 2,555.00 | 2,610.00 | 14.7K |
| 10:02 | 2,610.00 | 2,610.00 | 2,575.00 | 2,610.00 | 0.6K |
| 10:03 | 2,610.00 | 2,610.00 | 2,605.00 | 2,610.00 | 0.8K |
| 10:04 | 2,605.00 | 2,605.00 | 2,565.00 | 2,565.00 | 0.6K |
| 10:05 | 2,525.00 | 2,540.00 | 2,510.00 | 2,535.00 | 7.5K |
| 10:06 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 10:07 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 10:08 | 2,540.00 | 2,555.00 | 2,530.00 | 2,555.00 | 0.3K |
| 10:11 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.4K |
| 10:12 | 2,570.00 | 2,595.00 | 2,570.00 | 2,595.00 | 1.5K |
| 10:13 | 2,595.00 | 2,605.00 | 2,595.00 | 2,605.00 | 2.0K |
| 10:14 | 2,610.00 | 2,615.00 | 2,600.00 | 2,600.00 | 4.5K |
| 10:16 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 0.8K |
| 10:17 | 2,600.00 | 2,600.00 | 2,555.00 | 2,575.00 | 3.6K |
| 10:18 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 0.3K |
| 10:19 | 2,530.00 | 2,530.00 | 2,470.00 | 2,470.00 | 2.9K |
| 10:20 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 0.5K |
| 10:21 | 2,500.00 | 2,500.00 | 2,490.00 | 2,495.00 | 2.6K |
| 10:22 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 10:23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:26 | 2,495.00 | 2,500.00 | 2,480.00 | 2,500.00 | 6.3K |
| 10:27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:29 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 0.1K |
| 10:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:32 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 0.0K |
| 10:33 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 10:34 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:38 | 2,485.00 | 2,485.00 | 2,465.00 | 2,475.00 | 1.7K |
| 10:41 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.3K |
| 10:42 | 2,455.00 | 2,470.00 | 2,450.00 | 2,465.00 | 0.0K |
| 10:43 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:45 | 2,445.00 | 2,445.00 | 2,430.00 | 2,430.00 | 0.6K |
| 10:46 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 0.7K |
| 10:47 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 10:48 | 2,420.00 | 2,420.00 | 2,405.00 | 2,415.00 | 10.3K |
| 10:49 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 10:50 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 10:51 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.5K |
| 10:53 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 0.9K |
| 10:55 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 10:56 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 10:57 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 10:58 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 10:59 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 0.0K |
| 11:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:01 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 0.0K |
| 11:03 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 1.0K |
| 11:06 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 11:08 | 2,435.00 | 2,450.00 | 2,435.00 | 2,450.00 | 0.5K |
| 11:09 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 11:12 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 11:17 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:27 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 11:28 | 2,445.00 | 2,445.00 | 2,425.00 | 2,425.00 | 0.3K |
| 11:31 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:39 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 11:41 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:47 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 12:01 | 2,450.00 | 2,470.00 | 2,450.00 | 2,470.00 | 0.0K |
| 12:11 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 12:33 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 12:39 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 12:46 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 12:52 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 13:01 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 13:12 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 13:24 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:31 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:39 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 13:42 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 13:44 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.5K |
| 13:50 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:57 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:58 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 0.1K |
| 14:02 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:08 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.3K |
| 14:09 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 14:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 14:11 | 2,445.00 | 2,465.00 | 2,445.00 | 2,465.00 | 0.0K |
| 14:12 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 14:13 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.2K |
| 14:14 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 0.0K |
| 14:17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 14:20 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 0.1K |
| 14:21 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 14:22 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 14:23 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 14:26 | 2,475.00 | 2,490.00 | 2,475.00 | 2,490.00 | 0.1K |
| 14:27 | 2,530.00 | 2,530.00 | 2,490.00 | 2,530.00 | 0.1K |
| 14:39 | 2,470.00 | 2,470.00 | 2,450.00 | 2,460.00 | 1.0K |
| 14:43 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.2K |
| 14:50 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:52 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 0.3K |
| 14:53 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.3K |
| 15:00 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 0.8K |
| 15:01 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 15:03 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 15:06 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.1K |
| 15:08 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 15:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 15:13 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 15:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.2K |
| 15:16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 15:17 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 15:19 | 2,440.00 | 2,470.00 | 2,440.00 | 2,470.00 | 1.1K |
| 15:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 15:47 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 15:49 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |