2,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:03 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:04 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:09 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:13 | 2,600.00 | 2,660.00 | 2,600.00 | 2,660.00 | 0.2K |
| 09:14 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 09:17 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:20 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:29 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.7K |
| 09:34 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:40 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:42 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:02 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:43 | 2,600.00 | 2,600.00 | 2,565.00 | 2,565.00 | 0.2K |
| 10:46 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.0K |
| 11:18 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.1K |
| 11:44 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 11:57 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.6K |
| 11:59 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.0K |
| 12:08 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.5K |
| 13:52 | 2,595.00 | 2,595.00 | 2,585.00 | 2,585.00 | 2.7K |
| 13:59 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 14:04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.6K |
| 14:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 14:27 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 14:47 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 14:51 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 1.5K |
| 15:07 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 15:08 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 15:09 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 5.1K |
| 15:11 | 2,625.00 | 2,655.00 | 2,625.00 | 2,650.00 | 0.4K |
| 15:12 | 2,645.00 | 2,645.00 | 2,620.00 | 2,620.00 | 0.5K |
| 15:13 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.1K |
| 15:14 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.1K |
| 15:17 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 15:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 15:49 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |