2,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:03 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 09:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:06 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:07 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 09:09 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:11 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:12 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:13 | 2,590.00 | 2,590.00 | 2,585.00 | 2,590.00 | 1.1K |
| 09:15 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:17 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.6K |
| 09:18 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 0.8K |
| 09:21 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:24 | 2,595.00 | 2,595.00 | 2,580.00 | 2,580.00 | 1.0K |
| 09:25 | 2,595.00 | 2,620.00 | 2,595.00 | 2,620.00 | 1.0K |
| 09:28 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:31 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 1.2K |
| 09:35 | 2,635.00 | 2,695.00 | 2,635.00 | 2,685.00 | 0.0K |
| 09:36 | 2,680.00 | 2,680.00 | 2,640.00 | 2,670.00 | 0.2K |
| 09:37 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 09:39 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 3.0K |
| 09:41 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:44 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:56 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:58 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:15 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 10:29 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 1.4K |
| 10:36 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:37 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 1.0K |
| 10:38 | 2,615.00 | 2,615.00 | 2,605.00 | 2,605.00 | 1.1K |
| 10:39 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:40 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:52 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 10:56 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:12 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.3K |
| 11:17 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.2K |
| 11:18 | 2,600.00 | 2,600.00 | 2,585.00 | 2,585.00 | 0.4K |
| 11:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 11:54 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 12:03 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 2.8K |
| 12:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 12:16 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:23 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 12:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:43 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:20 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 0.2K |
| 14:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 14:07 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 1.3K |
| 14:14 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:19 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:26 | 2,570.00 | 2,570.00 | 2,555.00 | 2,555.00 | 1.5K |
| 14:27 | 2,555.00 | 2,555.00 | 2,545.00 | 2,550.00 | 2.5K |
| 14:29 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 0.6K |
| 14:32 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.6K |
| 14:34 | 2,535.00 | 2,535.00 | 2,500.00 | 2,510.00 | 4.4K |
| 14:36 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 3.0K |
| 14:39 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:44 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:46 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 14:48 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:49 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.1K |
| 14:50 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:51 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:52 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.2K |
| 14:53 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:54 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:57 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 14:59 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.6K |
| 15:01 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:02 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:03 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 15:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 15:06 | 2,505.00 | 2,520.00 | 2,505.00 | 2,520.00 | 0.2K |
| 15:07 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:08 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:14 | 2,520.00 | 2,545.00 | 2,520.00 | 2,545.00 | 0.1K |
| 15:15 | 2,545.00 | 2,545.00 | 2,500.00 | 2,500.00 | 8.5K |
| 15:16 | 2,500.00 | 2,515.00 | 2,500.00 | 2,515.00 | 0.9K |
| 15:17 | 2,515.00 | 2,535.00 | 2,515.00 | 2,535.00 | 0.3K |
| 15:18 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 15:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.0K |
| 15:41 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 15:49 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |