CP All PCL F

CPALL
🏛️ 泰国 →
47.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 50.00 50.00 50.00 50.00 1.2K
10:15 50.25 50.25 50.25 50.25 4.6K
10:40 50.25 50.25 50.25 50.25 11.6K
10:45 50.25 50.25 50.25 50.25 10.8K
10:50 50.50 50.50 50.50 50.50 5.2K
11:10 50.25 50.25 50.25 50.25 3.1K
11:50 50.25 50.25 50.25 50.25 5.6K
11:55 50.25 50.25 50.25 50.25 7.7K
12:00 50.25 50.25 50.25 50.25 9.2K
12:05 50.25 50.25 50.25 50.25 10.1K
12:10 50.25 50.25 50.25 50.25 0.1K
12:25 50.25 50.25 50.25 50.25 13.0K
14:05 50.00 50.00 50.00 50.00 17.5K
14:15 50.00 50.00 50.00 50.00 14.5K
14:20 50.00 50.00 50.00 50.00 13.9K
14:25 50.00 50.00 50.00 50.00 15.2K
14:30 50.00 50.00 50.00 50.00 10.9K
14:35 50.00 50.00 50.00 50.00 8.4K
14:45 50.00 50.00 50.00 50.00 7.6K
14:55 50.00 50.00 50.00 50.00 7.5K
15:00 50.00 50.00 50.00 50.00 7.5K
15:05 50.00 50.00 50.00 50.00 8.0K
15:30 50.00 50.00 50.00 50.00 11.0K
15:35 50.00 50.00 50.00 50.00 10.3K
15:45 50.00 50.00 50.00 50.00 9.6K
15:50 50.50 50.50 50.50 50.50 0.2K
16:00 50.25 50.25 50.25 50.25 11.0K
16:05 50.25 50.25 50.25 50.25 10.2K
16:10 50.25 50.25 50.25 50.25 9.9K
16:20 50.25 50.50 50.25 50.50 11.1K
16:25 50.25 50.25 50.25 50.25 29.2K
17:45 50.25 50.25 50.25 50.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据