47.25
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 46.25 | 46.25 | 46.00 | 46.25 | 313.6K |
| 10:00 | 46.25 | 46.25 | 45.50 | 45.75 | 5,985.2K |
| 10:05 | 45.75 | 46.00 | 45.50 | 46.00 | 2,026.1K |
| 10:10 | 46.00 | 46.00 | 45.75 | 46.00 | 85.3K |
| 10:15 | 46.00 | 46.00 | 45.75 | 46.00 | 61.1K |
| 10:20 | 46.00 | 46.00 | 45.75 | 46.00 | 13.1K |
| 10:25 | 46.00 | 46.00 | 45.75 | 45.75 | 121.4K |
| 10:30 | 45.75 | 46.00 | 45.75 | 46.00 | 59.0K |
| 10:35 | 46.00 | 46.00 | 45.75 | 45.75 | 21.2K |
| 10:40 | 45.75 | 46.00 | 45.75 | 46.00 | 1,829.8K |
| 10:45 | 46.00 | 46.25 | 46.00 | 46.00 | 44.0K |
| 10:50 | 46.00 | 46.25 | 46.00 | 46.25 | 98.2K |
| 10:55 | 46.00 | 46.25 | 46.00 | 46.25 | 72.7K |
| 11:00 | 46.25 | 46.25 | 46.00 | 46.00 | 868.8K |
| 11:05 | 46.25 | 46.25 | 46.00 | 46.00 | 50.1K |
| 11:10 | 46.00 | 46.25 | 46.00 | 46.25 | 12.1K |
| 11:15 | 46.25 | 46.25 | 46.00 | 46.00 | 10.2K |
| 11:20 | 46.00 | 46.25 | 46.00 | 46.25 | 45.1K |
| 11:25 | 46.25 | 46.25 | 45.75 | 45.75 | 1,200.6K |
| 11:30 | 45.75 | 46.00 | 45.75 | 45.75 | 194.0K |
| 11:35 | 46.00 | 46.00 | 45.75 | 45.75 | 63.0K |
| 11:40 | 45.75 | 46.00 | 45.75 | 46.00 | 43.5K |
| 11:45 | 45.75 | 46.00 | 45.75 | 45.75 | 75.8K |
| 11:50 | 45.75 | 46.00 | 45.75 | 45.75 | 76.1K |
| 11:55 | 45.75 | 46.00 | 45.75 | 45.75 | 141.1K |
| 12:00 | 45.75 | 46.00 | 45.75 | 45.75 | 74.9K |
| 12:05 | 46.00 | 46.00 | 45.50 | 45.75 | 2,360.0K |
| 12:10 | 45.50 | 45.75 | 45.50 | 45.50 | 147.3K |
| 12:15 | 45.50 | 46.00 | 45.50 | 45.75 | 955.7K |
| 12:20 | 46.00 | 46.00 | 45.75 | 45.75 | 46.8K |
| 12:25 | 46.00 | 46.00 | 45.75 | 46.00 | 29.5K |
| 13:55 | 45.75 | 45.75 | 45.75 | 45.75 | 97.6K |
| 14:00 | 46.00 | 46.00 | 45.50 | 45.75 | 1,056.2K |
| 14:05 | 45.75 | 45.75 | 45.50 | 45.75 | 56.3K |
| 14:10 | 45.75 | 45.75 | 45.50 | 45.75 | 143.7K |
| 14:15 | 45.50 | 45.75 | 45.50 | 45.50 | 199.2K |
| 14:20 | 45.75 | 45.75 | 45.50 | 45.50 | 47.0K |
| 14:25 | 45.75 | 45.75 | 45.50 | 45.75 | 1,537.6K |
| 14:30 | 45.75 | 46.00 | 45.75 | 46.00 | 38.2K |
| 14:35 | 46.00 | 46.00 | 45.75 | 46.00 | 137.6K |
| 14:40 | 46.00 | 46.00 | 45.75 | 46.00 | 25.0K |
| 14:45 | 46.00 | 46.00 | 45.75 | 46.00 | 56.7K |
| 14:50 | 45.75 | 46.00 | 45.75 | 46.00 | 20.4K |
| 14:55 | 46.00 | 46.00 | 45.75 | 45.75 | 154.2K |
| 15:00 | 46.00 | 46.00 | 45.75 | 45.75 | 54.5K |
| 15:05 | 46.00 | 46.00 | 45.75 | 46.00 | 92.8K |
| 15:10 | 46.00 | 46.00 | 45.75 | 45.75 | 105.4K |
| 15:15 | 45.75 | 46.00 | 45.75 | 46.00 | 56.9K |
| 15:20 | 46.00 | 46.00 | 45.75 | 46.00 | 57.8K |
| 15:25 | 46.00 | 46.00 | 45.75 | 45.75 | 69.3K |
| 15:30 | 45.75 | 45.75 | 45.75 | 45.75 | 79.9K |
| 15:35 | 45.75 | 46.00 | 45.75 | 46.00 | 52.3K |
| 15:40 | 46.00 | 46.00 | 45.75 | 46.00 | 17.4K |
| 15:45 | 45.75 | 46.00 | 45.75 | 46.00 | 111.0K |
| 15:50 | 45.75 | 46.00 | 45.75 | 45.75 | 98.5K |
| 15:55 | 46.00 | 46.00 | 45.75 | 46.00 | 58.9K |
| 16:00 | 45.75 | 46.00 | 45.75 | 45.75 | 448.7K |
| 16:05 | 45.75 | 46.00 | 45.75 | 45.75 | 109.3K |
| 16:10 | 46.00 | 46.00 | 45.75 | 46.00 | 74.4K |
| 16:15 | 45.75 | 46.00 | 45.75 | 45.75 | 107.0K |
| 16:20 | 45.75 | 46.00 | 45.75 | 45.75 | 169.6K |
| 16:25 | 45.75 | 46.00 | 45.75 | 45.75 | 418.8K |
| 16:35 | 46.00 | 46.00 | 46.00 | 46.00 | 2,025.5K |
| 17:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |