47.25
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 47.50 | 47.50 | 47.50 | 47.50 | 1,115.5K |
| 10:00 | 47.50 | 47.50 | 47.00 | 47.00 | 1,740.7K |
| 10:05 | 47.00 | 47.25 | 47.00 | 47.00 | 237.2K |
| 10:10 | 47.00 | 47.25 | 47.00 | 47.00 | 382.8K |
| 10:15 | 47.25 | 47.25 | 47.00 | 47.00 | 163.2K |
| 10:20 | 47.00 | 47.25 | 47.00 | 47.00 | 381.2K |
| 10:25 | 47.00 | 47.25 | 47.00 | 47.00 | 158.5K |
| 10:30 | 47.00 | 47.25 | 46.75 | 46.75 | 2,026.7K |
| 10:35 | 46.75 | 47.00 | 46.75 | 46.75 | 153.1K |
| 10:40 | 46.75 | 47.00 | 46.75 | 47.00 | 235.9K |
| 10:45 | 46.75 | 47.00 | 46.75 | 46.75 | 219.2K |
| 10:50 | 46.75 | 47.00 | 46.75 | 46.75 | 214.8K |
| 10:55 | 46.75 | 47.00 | 46.75 | 46.75 | 307.4K |
| 11:00 | 46.75 | 47.00 | 46.75 | 46.75 | 106.5K |
| 11:05 | 46.75 | 47.00 | 46.75 | 47.00 | 218.7K |
| 11:10 | 46.75 | 47.00 | 46.75 | 46.75 | 76.3K |
| 11:15 | 46.75 | 47.00 | 46.75 | 46.75 | 123.8K |
| 11:20 | 46.75 | 47.00 | 46.75 | 47.00 | 2,760.4K |
| 11:25 | 47.00 | 47.00 | 46.75 | 47.00 | 186.8K |
| 11:30 | 46.75 | 47.00 | 46.75 | 47.00 | 14.6K |
| 11:35 | 46.75 | 47.00 | 46.75 | 46.75 | 357.3K |
| 11:40 | 46.75 | 47.00 | 46.75 | 46.75 | 308.2K |
| 11:45 | 46.75 | 47.00 | 46.75 | 46.75 | 31.7K |
| 11:50 | 47.00 | 47.00 | 46.75 | 47.00 | 7.3K |
| 11:55 | 46.75 | 47.00 | 46.75 | 46.75 | 22.6K |
| 12:00 | 47.00 | 47.00 | 46.75 | 47.00 | 51.5K |
| 12:05 | 46.75 | 47.00 | 46.75 | 46.75 | 244.2K |
| 12:10 | 46.75 | 47.00 | 46.75 | 47.00 | 124.9K |
| 12:15 | 46.75 | 47.00 | 46.75 | 47.00 | 44.8K |
| 12:20 | 47.00 | 47.00 | 46.50 | 46.50 | 3,742.8K |
| 12:25 | 46.50 | 46.75 | 46.50 | 46.50 | 386.6K |
| 13:55 | 46.75 | 46.75 | 46.50 | 46.50 | 742.5K |
| 14:00 | 46.75 | 46.75 | 46.50 | 46.50 | 114.9K |
| 14:05 | 46.50 | 46.75 | 46.50 | 46.50 | 176.8K |
| 14:10 | 46.50 | 46.75 | 46.50 | 46.50 | 158.1K |
| 14:15 | 46.50 | 46.75 | 46.50 | 46.50 | 105.7K |
| 14:20 | 46.50 | 46.50 | 46.25 | 46.25 | 2,466.3K |
| 14:25 | 46.25 | 46.50 | 46.25 | 46.25 | 244.6K |
| 14:30 | 46.25 | 46.50 | 46.25 | 46.25 | 240.0K |
| 14:35 | 46.25 | 46.50 | 46.25 | 46.25 | 184.6K |
| 14:40 | 46.25 | 46.50 | 46.25 | 46.25 | 463.3K |
| 14:45 | 46.25 | 46.50 | 46.25 | 46.25 | 234.1K |
| 14:50 | 46.25 | 46.50 | 46.00 | 46.00 | 2,898.2K |
| 14:55 | 46.00 | 46.25 | 46.00 | 46.00 | 417.8K |
| 15:00 | 46.00 | 46.25 | 46.00 | 46.00 | 576.1K |
| 15:05 | 46.00 | 46.25 | 45.75 | 45.75 | 4,218.8K |
| 15:10 | 45.75 | 46.00 | 45.75 | 45.75 | 349.5K |
| 15:15 | 45.75 | 46.00 | 45.75 | 45.75 | 2,384.7K |
| 15:20 | 45.75 | 46.00 | 45.75 | 45.75 | 1,944.4K |
| 15:25 | 45.75 | 46.00 | 45.75 | 45.75 | 263.9K |
| 15:30 | 45.75 | 45.75 | 45.50 | 45.75 | 3,109.8K |
| 15:35 | 45.75 | 45.75 | 45.25 | 45.50 | 1,794.9K |
| 15:40 | 45.25 | 45.50 | 45.25 | 45.25 | 515.8K |
| 15:45 | 45.50 | 45.50 | 45.25 | 45.25 | 429.3K |
| 15:50 | 45.50 | 45.50 | 45.25 | 45.25 | 332.1K |
| 15:55 | 45.25 | 45.50 | 45.25 | 45.25 | 331.4K |
| 16:00 | 45.50 | 45.50 | 45.25 | 45.25 | 2,892.3K |
| 16:05 | 45.25 | 45.50 | 45.00 | 45.25 | 1,055.4K |
| 16:10 | 45.00 | 45.25 | 45.00 | 45.00 | 545.2K |
| 16:15 | 45.25 | 45.25 | 44.75 | 45.00 | 7,052.8K |
| 16:20 | 45.25 | 45.25 | 45.00 | 45.00 | 976.0K |
| 16:25 | 45.00 | 45.25 | 44.75 | 45.00 | 3,063.4K |
| 16:35 | 44.75 | 44.75 | 44.75 | 44.75 | 4,578.3K |
| 17:45 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0K |