CP All PCL

CPALL
🏛️ 泰国 →
48.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 51.75 52.00 51.50 52.00 2,879.4K
10:00 52.00 52.50 52.00 52.00 3,844.8K
10:05 51.75 52.00 51.25 51.25 3,702.1K
10:10 51.50 51.75 51.25 51.50 5,132.3K
10:15 51.50 51.75 51.50 51.75 222.8K
10:20 51.75 52.00 51.50 52.00 2,138.3K
10:25 52.00 52.00 51.75 51.75 1,626.7K
10:30 51.75 52.00 51.50 51.75 1,964.5K
10:35 51.75 52.00 51.75 52.00 218.3K
10:40 52.00 52.00 51.75 51.75 69.3K
10:45 51.75 52.00 51.50 51.75 883.4K
10:50 51.75 51.75 51.50 51.50 124.9K
10:55 51.50 51.75 51.50 51.50 41.4K
11:00 51.50 51.75 51.50 51.50 97.9K
11:05 51.50 51.75 51.50 51.50 98.8K
11:10 51.50 51.75 51.50 51.50 200.9K
11:15 51.50 51.75 51.50 51.50 184.1K
11:20 51.50 51.75 51.50 51.75 285.2K
11:25 51.50 51.75 51.50 51.50 103.8K
11:30 51.50 51.75 51.50 51.50 48.6K
11:35 51.50 51.75 51.50 51.75 153.2K
11:40 51.75 51.75 51.50 51.75 1,628.6K
11:45 51.50 52.00 51.50 51.75 740.5K
11:50 51.75 51.75 51.50 51.50 497.4K
11:55 51.75 51.75 51.50 51.75 13.4K
12:00 51.75 51.75 51.50 51.50 70.5K
12:05 51.50 51.75 51.50 51.75 102.4K
12:10 51.75 51.75 51.50 51.75 160.9K
12:15 51.50 51.75 51.50 51.50 192.6K
12:20 51.75 51.75 51.50 51.75 116.8K
12:25 51.75 51.75 51.50 51.75 80.3K
13:55 51.75 51.75 51.75 51.75 127.6K
14:00 51.75 51.75 51.50 51.75 40.9K
14:05 51.50 51.75 51.50 51.50 19.7K
14:10 51.75 51.75 51.50 51.50 112.6K
14:15 51.50 51.75 51.50 51.50 68.0K
14:20 51.50 51.75 51.50 51.50 79.2K
14:25 51.50 51.75 51.50 51.50 69.9K
14:30 51.50 51.75 51.50 51.50 81.9K
14:35 51.75 51.75 51.50 51.75 60.2K
14:40 51.50 51.75 51.50 51.50 132.7K
14:45 51.50 51.75 51.50 51.50 99.1K
14:50 51.75 51.75 51.50 51.50 62.8K
14:55 51.75 51.75 51.50 51.50 85.6K
15:00 51.50 51.75 51.50 51.75 113.8K
15:05 51.75 51.75 51.50 51.50 285.9K
15:10 51.75 51.75 51.25 51.25 1,949.0K
15:15 51.25 51.50 51.25 51.50 67.9K
15:20 51.25 51.50 51.25 51.25 64.9K
15:25 51.50 51.50 51.25 51.25 854.6K
15:30 51.25 51.50 51.25 51.25 217.4K
15:35 51.25 51.50 51.25 51.25 44.7K
15:40 51.25 51.50 51.25 51.25 65.7K
15:45 51.25 51.50 51.25 51.25 47.5K
15:50 51.25 51.50 51.25 51.25 214.4K
15:55 51.50 51.50 51.25 51.25 200.6K
16:00 51.25 51.50 51.25 51.25 151.1K
16:05 51.25 51.50 51.25 51.50 277.3K
16:10 51.25 51.50 51.25 51.25 177.2K
16:15 51.50 51.50 51.25 51.50 361.9K
16:20 51.25 51.50 51.25 51.50 154.1K
16:25 51.50 51.75 51.25 51.50 1,251.0K
16:35 51.25 51.25 51.25 51.25 3,804.8K
17:45 51.25 51.25 51.25 51.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据