48.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 49.75 | 50.00 | 49.75 | 50.00 | 159.5K |
| 10:00 | 49.75 | 50.00 | 49.75 | 50.00 | 2,069.6K |
| 10:05 | 50.00 | 50.00 | 49.75 | 50.00 | 1,226.9K |
| 10:10 | 50.25 | 50.25 | 50.00 | 50.00 | 989.4K |
| 10:15 | 50.00 | 50.25 | 50.00 | 50.00 | 92.3K |
| 10:20 | 50.00 | 50.25 | 50.00 | 50.25 | 23.4K |
| 10:25 | 50.00 | 50.25 | 50.00 | 50.25 | 8.9K |
| 10:30 | 50.00 | 50.25 | 50.00 | 50.25 | 202.9K |
| 10:35 | 50.25 | 50.25 | 50.00 | 50.00 | 19.3K |
| 10:40 | 50.00 | 50.25 | 50.00 | 50.00 | 35.9K |
| 10:45 | 50.00 | 50.25 | 50.00 | 50.00 | 106.2K |
| 10:50 | 50.00 | 50.25 | 50.00 | 50.00 | 11.6K |
| 10:55 | 50.25 | 50.25 | 50.00 | 50.00 | 369.7K |
| 11:00 | 50.00 | 50.25 | 50.00 | 50.25 | 583.5K |
| 11:05 | 50.25 | 50.25 | 50.00 | 50.25 | 32.5K |
| 11:10 | 50.25 | 50.25 | 50.00 | 50.00 | 7.2K |
| 11:15 | 50.25 | 50.25 | 50.00 | 50.00 | 1.7K |
| 11:20 | 50.25 | 50.25 | 50.00 | 50.25 | 6.5K |
| 11:25 | 50.00 | 50.25 | 50.00 | 50.00 | 908.8K |
| 11:30 | 50.00 | 50.25 | 50.00 | 50.25 | 27.2K |
| 11:35 | 50.00 | 50.25 | 50.00 | 50.25 | 25.4K |
| 11:40 | 50.25 | 50.25 | 50.00 | 50.00 | 499.3K |
| 11:45 | 50.00 | 50.25 | 50.00 | 50.25 | 20.3K |
| 11:50 | 50.25 | 50.25 | 50.00 | 50.25 | 16.9K |
| 11:55 | 50.00 | 50.25 | 50.00 | 50.25 | 20.7K |
| 12:00 | 50.00 | 50.00 | 50.00 | 50.00 | 12.2K |
| 12:05 | 50.25 | 50.25 | 50.00 | 50.00 | 903.4K |
| 12:10 | 50.00 | 50.00 | 50.00 | 50.00 | 29.0K |
| 12:15 | 50.00 | 50.25 | 50.00 | 50.00 | 10.0K |
| 12:20 | 50.00 | 50.25 | 50.00 | 50.25 | 38.6K |
| 12:25 | 50.00 | 50.25 | 50.00 | 50.00 | 62.7K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 284.3K |
| 14:00 | 49.75 | 50.00 | 49.75 | 49.75 | 79.5K |
| 14:05 | 50.00 | 50.00 | 49.75 | 50.00 | 4.1K |
| 14:10 | 49.75 | 50.25 | 49.75 | 50.00 | 875.0K |
| 14:15 | 50.00 | 50.25 | 50.00 | 50.25 | 763.6K |
| 14:20 | 50.00 | 50.25 | 50.00 | 50.00 | 51.3K |
| 14:25 | 50.25 | 50.25 | 50.00 | 50.00 | 91.3K |
| 14:30 | 50.00 | 50.25 | 50.00 | 50.00 | 75.1K |
| 14:35 | 50.00 | 50.25 | 50.00 | 50.25 | 109.7K |
| 14:40 | 50.25 | 50.25 | 50.00 | 50.00 | 37.6K |
| 14:45 | 50.00 | 50.25 | 50.00 | 50.00 | 33.5K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 26.6K |
| 14:55 | 50.00 | 50.25 | 50.00 | 50.25 | 68.1K |
| 15:00 | 50.25 | 50.25 | 50.00 | 50.00 | 21.7K |
| 15:05 | 50.00 | 50.25 | 50.00 | 50.25 | 23.4K |
| 15:10 | 50.00 | 50.25 | 50.00 | 50.25 | 25.9K |
| 15:15 | 50.25 | 50.25 | 50.00 | 50.25 | 45.6K |
| 15:20 | 50.00 | 50.25 | 50.00 | 50.25 | 158.4K |
| 15:25 | 50.25 | 50.25 | 50.00 | 50.25 | 54.3K |
| 15:30 | 50.25 | 50.25 | 50.00 | 50.25 | 33.5K |
| 15:35 | 50.00 | 50.25 | 50.00 | 50.00 | 25.9K |
| 15:40 | 50.25 | 50.25 | 50.00 | 50.00 | 29.6K |
| 15:45 | 50.25 | 50.25 | 50.00 | 50.00 | 23.1K |
| 15:50 | 50.25 | 50.25 | 50.00 | 50.00 | 29.8K |
| 15:55 | 50.25 | 50.25 | 50.00 | 50.00 | 38.2K |
| 16:00 | 50.00 | 50.25 | 50.00 | 50.00 | 33.5K |
| 16:05 | 50.00 | 50.25 | 50.00 | 50.25 | 52.9K |
| 16:10 | 50.00 | 50.25 | 50.00 | 50.00 | 46.9K |
| 16:15 | 50.00 | 50.25 | 50.00 | 50.00 | 162.4K |
| 16:20 | 50.00 | 50.25 | 50.00 | 50.00 | 53.1K |
| 16:25 | 50.25 | 50.25 | 50.00 | 50.25 | 146.6K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1,694.2K |
| 17:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |