CP All PCL

CPALL
🏛️ 泰国 →
48.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 51.75 52.00 51.50 51.50 2,821.4K
10:00 51.50 51.75 51.00 51.25 3,034.6K
10:05 51.25 51.50 51.00 51.25 842.7K
10:10 51.25 51.50 51.25 51.25 824.3K
10:15 51.00 51.25 51.00 51.25 124.4K
10:20 51.25 51.25 51.00 51.00 826.5K
10:25 51.00 51.00 50.75 50.75 857.9K
10:30 50.75 51.00 50.75 50.75 223.0K
10:35 50.75 51.00 50.50 50.75 833.0K
10:40 50.75 50.75 50.50 50.75 76.7K
10:45 50.75 50.75 50.50 50.75 35.0K
10:50 50.75 50.75 50.50 50.50 48.2K
10:55 50.75 50.75 50.50 50.75 159.3K
11:00 50.75 50.75 50.50 50.50 47.8K
11:05 50.75 50.75 50.50 50.50 66.1K
11:10 50.75 50.75 50.50 50.50 149.8K
11:15 50.75 50.75 50.50 50.50 2,954.8K
11:20 50.50 50.75 50.50 50.75 105.2K
11:25 50.75 50.75 50.50 50.75 65.0K
11:30 50.50 50.75 50.50 50.50 95.9K
11:35 50.75 50.75 50.50 50.50 88.4K
11:40 50.50 50.75 50.50 50.50 29.0K
11:45 50.50 50.75 50.50 50.75 165.1K
11:50 50.75 50.75 50.50 50.50 53.4K
11:55 50.75 50.75 50.50 50.50 22.6K
12:00 50.50 50.75 50.50 50.75 38.5K
12:05 50.75 50.75 50.50 50.75 152.8K
12:10 50.75 51.00 50.50 51.00 880.8K
12:15 51.00 51.00 50.75 51.00 26.0K
12:20 51.00 51.25 50.75 51.25 1,471.1K
12:25 51.25 51.25 51.00 51.25 42.2K
13:55 51.00 51.25 51.00 51.00 1,352.0K
14:00 51.00 51.25 50.75 50.75 1,382.2K
14:05 50.75 51.25 50.75 51.25 2,117.8K
14:10 51.25 51.25 51.00 51.00 18.0K
14:15 51.00 51.25 51.00 51.25 58.1K
14:20 51.25 51.25 51.00 51.00 61.8K
14:25 51.25 51.50 51.00 51.50 1,565.2K
14:30 51.50 51.50 51.00 51.00 877.1K
14:35 51.25 51.25 51.00 51.25 255.9K
14:40 51.00 51.25 51.00 51.00 31.6K
14:45 51.25 51.25 51.00 51.25 76.4K
14:50 51.25 51.25 51.00 51.25 164.3K
14:55 51.25 51.25 51.00 51.25 97.7K
15:00 51.00 51.25 51.00 51.00 79.0K
15:05 51.00 51.25 51.00 51.25 471.7K
15:10 51.25 51.25 51.00 51.25 104.3K
15:15 51.25 51.25 51.00 51.25 42.9K
15:20 51.00 51.25 51.00 51.25 260.2K
15:25 51.25 51.25 51.00 51.00 95.2K
15:30 51.00 51.25 50.75 50.75 1,031.4K
15:35 50.75 51.00 50.75 50.75 70.0K
15:40 50.75 51.00 50.75 50.75 248.2K
15:45 50.75 50.75 50.75 50.75 176.9K
15:50 50.75 51.00 50.50 50.50 1,074.2K
15:55 50.50 50.75 50.50 50.50 110.5K
16:00 50.50 50.75 50.50 50.50 159.2K
16:05 50.50 51.00 50.50 51.00 782.3K
16:10 50.75 51.00 50.75 50.75 78.1K
16:15 51.00 51.00 50.75 51.00 148.2K
16:20 50.75 51.00 50.75 50.75 1,067.4K
16:25 50.75 50.75 50.50 50.50 601.5K
16:35 50.25 50.25 50.25 50.25 5,035.7K
17:45 50.25 50.25 50.25 50.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据