48.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 51.00 | 51.00 | 50.75 | 51.00 | 279.9K |
| 10:00 | 51.00 | 51.00 | 50.50 | 50.50 | 607.6K |
| 10:05 | 50.75 | 50.75 | 50.25 | 50.50 | 683.1K |
| 10:10 | 50.50 | 50.75 | 50.50 | 50.50 | 154.7K |
| 10:15 | 50.50 | 50.75 | 50.25 | 50.50 | 688.9K |
| 10:20 | 50.50 | 50.75 | 50.50 | 50.50 | 507.5K |
| 10:25 | 50.50 | 50.75 | 50.50 | 50.50 | 39.5K |
| 10:30 | 50.75 | 50.75 | 50.50 | 50.50 | 58.3K |
| 10:35 | 50.50 | 50.75 | 50.50 | 50.75 | 34.3K |
| 10:40 | 50.75 | 50.75 | 50.50 | 50.75 | 119.0K |
| 10:45 | 50.50 | 50.75 | 50.50 | 50.75 | 24.2K |
| 10:50 | 50.75 | 50.75 | 50.50 | 50.75 | 91.5K |
| 10:55 | 50.50 | 50.75 | 50.50 | 50.75 | 55.2K |
| 11:00 | 50.75 | 50.75 | 50.50 | 50.75 | 79.6K |
| 11:05 | 50.50 | 50.75 | 50.50 | 50.50 | 101.2K |
| 11:10 | 50.75 | 50.75 | 50.25 | 50.50 | 1,254.1K |
| 11:15 | 50.50 | 50.75 | 50.25 | 50.25 | 260.6K |
| 11:20 | 50.25 | 50.50 | 50.25 | 50.50 | 398.1K |
| 11:25 | 50.25 | 50.50 | 50.25 | 50.50 | 86.8K |
| 11:30 | 50.50 | 50.50 | 50.25 | 50.25 | 19.9K |
| 11:35 | 50.50 | 50.50 | 50.25 | 50.50 | 71.7K |
| 11:40 | 50.50 | 50.50 | 50.25 | 50.50 | 52.1K |
| 11:45 | 50.50 | 50.50 | 50.25 | 50.50 | 61.3K |
| 11:50 | 50.25 | 50.50 | 50.25 | 50.50 | 65.9K |
| 11:55 | 50.25 | 50.50 | 50.25 | 50.50 | 60.4K |
| 12:00 | 50.25 | 50.50 | 50.25 | 50.50 | 62.4K |
| 12:05 | 50.25 | 50.25 | 49.75 | 50.00 | 2,943.4K |
| 12:10 | 50.00 | 50.00 | 49.75 | 50.00 | 151.7K |
| 12:15 | 50.00 | 50.00 | 49.75 | 50.00 | 1,020.2K |
| 12:20 | 49.75 | 50.00 | 49.75 | 50.00 | 605.0K |
| 12:25 | 50.00 | 50.00 | 49.75 | 50.00 | 461.6K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 387.3K |
| 14:00 | 50.25 | 50.25 | 49.75 | 50.00 | 490.9K |
| 14:05 | 50.00 | 50.00 | 49.75 | 50.00 | 24.9K |
| 14:10 | 50.00 | 50.00 | 49.75 | 49.75 | 81.2K |
| 14:15 | 50.00 | 50.00 | 49.75 | 50.00 | 56.8K |
| 14:20 | 49.75 | 50.00 | 49.75 | 49.75 | 192.4K |
| 14:25 | 50.00 | 50.25 | 49.75 | 50.00 | 599.2K |
| 14:30 | 49.75 | 50.25 | 49.75 | 50.00 | 1,294.3K |
| 14:35 | 50.00 | 50.00 | 49.75 | 50.00 | 22.3K |
| 14:40 | 50.00 | 50.00 | 49.75 | 49.75 | 22.0K |
| 14:45 | 49.75 | 50.00 | 49.75 | 50.00 | 7.7K |
| 14:50 | 49.75 | 50.00 | 49.75 | 49.75 | 29.6K |
| 14:55 | 50.00 | 50.00 | 49.75 | 49.75 | 17.3K |
| 15:00 | 49.75 | 50.00 | 49.75 | 50.00 | 271.9K |
| 15:05 | 50.00 | 50.00 | 49.75 | 49.75 | 44.4K |
| 15:10 | 49.75 | 50.00 | 49.75 | 49.75 | 43.2K |
| 15:15 | 50.00 | 50.00 | 49.75 | 50.00 | 60.5K |
| 15:20 | 49.75 | 50.00 | 49.75 | 50.00 | 65.1K |
| 15:25 | 49.75 | 50.00 | 49.75 | 50.00 | 47.5K |
| 15:30 | 49.75 | 50.00 | 49.75 | 50.00 | 100.7K |
| 15:35 | 50.00 | 50.00 | 49.75 | 50.00 | 159.4K |
| 15:40 | 50.00 | 50.00 | 49.75 | 50.00 | 361.8K |
| 15:45 | 50.00 | 50.00 | 49.75 | 50.00 | 139.7K |
| 15:50 | 50.00 | 50.00 | 49.75 | 50.00 | 77.3K |
| 15:55 | 49.75 | 50.00 | 49.75 | 50.00 | 264.2K |
| 16:00 | 50.00 | 50.00 | 49.75 | 50.00 | 234.9K |
| 16:05 | 50.00 | 50.00 | 49.75 | 50.00 | 110.8K |
| 16:10 | 50.00 | 50.00 | 49.75 | 50.00 | 156.8K |
| 16:15 | 49.75 | 50.00 | 49.75 | 50.00 | 172.4K |
| 16:20 | 50.00 | 50.00 | 49.75 | 50.00 | 278.3K |
| 16:25 | 49.75 | 50.00 | 49.75 | 49.75 | 293.7K |
| 16:35 | 49.75 | 49.75 | 49.75 | 49.75 | 2,757.9K |
| 17:45 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0K |