48.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 49.75 | 49.75 | 49.75 | 49.75 | 129.8K |
| 10:00 | 49.75 | 50.00 | 49.50 | 49.75 | 1,739.3K |
| 10:05 | 50.00 | 50.25 | 50.00 | 50.25 | 755.9K |
| 10:10 | 50.00 | 50.25 | 50.00 | 50.00 | 899.9K |
| 10:15 | 50.00 | 50.25 | 50.00 | 50.25 | 1,241.3K |
| 10:20 | 50.25 | 50.50 | 50.25 | 50.25 | 1,315.6K |
| 10:25 | 50.25 | 50.25 | 50.00 | 50.00 | 706.6K |
| 10:30 | 50.25 | 50.25 | 50.25 | 50.25 | 4.7K |
| 10:35 | 50.25 | 50.25 | 50.00 | 50.00 | 167.7K |
| 10:40 | 50.25 | 50.25 | 50.00 | 50.00 | 26.8K |
| 10:45 | 50.25 | 50.25 | 50.00 | 50.25 | 37.6K |
| 10:50 | 50.00 | 50.25 | 50.00 | 50.25 | 29.2K |
| 10:55 | 50.25 | 50.25 | 50.00 | 50.25 | 33.9K |
| 11:00 | 50.25 | 50.25 | 50.00 | 50.00 | 26.2K |
| 11:05 | 50.25 | 50.25 | 49.75 | 49.75 | 833.2K |
| 11:10 | 49.75 | 50.00 | 49.75 | 50.00 | 3.6K |
| 11:15 | 49.75 | 50.00 | 49.75 | 50.00 | 22.1K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 60.0K |
| 11:25 | 49.75 | 50.00 | 49.75 | 50.00 | 3.3K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 17.9K |
| 11:35 | 50.00 | 50.00 | 49.75 | 50.00 | 21.8K |
| 11:40 | 49.75 | 50.00 | 49.75 | 50.00 | 23.1K |
| 11:45 | 50.00 | 50.00 | 49.75 | 50.00 | 19.5K |
| 11:50 | 50.00 | 50.00 | 49.75 | 50.00 | 188.3K |
| 11:55 | 50.00 | 50.00 | 49.75 | 50.00 | 74.1K |
| 12:00 | 50.00 | 50.00 | 49.75 | 50.00 | 1,131.9K |
| 12:05 | 50.00 | 50.25 | 50.00 | 50.00 | 479.5K |
| 12:10 | 50.25 | 50.25 | 50.00 | 50.00 | 162.4K |
| 12:15 | 50.00 | 50.25 | 50.00 | 50.00 | 52.4K |
| 12:20 | 50.00 | 50.00 | 50.00 | 50.00 | 76.9K |
| 12:25 | 50.00 | 50.25 | 50.00 | 50.25 | 12.9K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1,428.4K |
| 14:00 | 50.25 | 50.25 | 50.00 | 50.00 | 24.1K |
| 14:05 | 50.00 | 50.25 | 50.00 | 50.25 | 105.8K |
| 14:10 | 50.25 | 50.25 | 50.00 | 50.25 | 17.0K |
| 14:15 | 50.25 | 50.25 | 50.00 | 50.25 | 11.2K |
| 14:20 | 50.25 | 50.25 | 50.00 | 50.00 | 466.2K |
| 14:25 | 50.00 | 50.00 | 49.75 | 50.00 | 2.9K |
| 14:30 | 49.75 | 50.00 | 49.75 | 50.00 | 26.7K |
| 14:35 | 50.00 | 50.00 | 49.75 | 50.00 | 36.5K |
| 14:40 | 50.00 | 50.00 | 49.75 | 50.00 | 15.4K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 15.6K |
| 14:50 | 50.00 | 50.00 | 49.75 | 50.00 | 23.3K |
| 14:55 | 50.00 | 50.00 | 49.75 | 50.00 | 32.8K |
| 15:00 | 50.00 | 50.00 | 49.75 | 50.00 | 226.0K |
| 15:05 | 50.00 | 50.00 | 49.75 | 50.00 | 79.6K |
| 15:10 | 50.00 | 50.00 | 49.75 | 50.00 | 24.6K |
| 15:15 | 49.75 | 50.00 | 49.75 | 50.00 | 98.8K |
| 15:20 | 50.00 | 50.00 | 49.75 | 50.00 | 58.3K |
| 15:25 | 49.75 | 50.00 | 49.75 | 50.00 | 48.6K |
| 15:30 | 50.00 | 50.00 | 49.75 | 50.00 | 43.4K |
| 15:35 | 50.00 | 50.00 | 49.75 | 50.00 | 208.4K |
| 15:40 | 50.00 | 50.00 | 49.75 | 50.00 | 57.4K |
| 15:45 | 50.00 | 50.00 | 49.75 | 50.00 | 28.3K |
| 15:50 | 50.00 | 50.00 | 49.75 | 50.00 | 33.4K |
| 15:55 | 50.00 | 50.00 | 49.75 | 50.00 | 88.7K |
| 16:00 | 49.75 | 50.00 | 49.75 | 50.00 | 160.6K |
| 16:05 | 49.75 | 50.00 | 49.75 | 49.75 | 57.9K |
| 16:10 | 50.00 | 50.00 | 49.75 | 49.75 | 35.8K |
| 16:15 | 50.00 | 50.00 | 49.75 | 49.75 | 193.7K |
| 16:20 | 50.00 | 50.00 | 49.75 | 50.00 | 410.8K |
| 16:25 | 50.00 | 50.00 | 49.75 | 50.00 | 285.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1,676.0K |
| 17:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |