CP All PCL

CPALL
🏛️ 泰国 →
48.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 50.75 50.75 50.50 50.50 298.6K
10:00 50.75 50.75 50.25 50.75 1,018.2K
10:05 50.75 50.75 50.25 50.75 883.8K
10:10 50.75 50.75 50.50 50.75 56.0K
10:15 50.75 50.75 50.50 50.50 98.9K
10:20 50.75 50.75 50.50 50.50 55.4K
10:25 50.75 51.00 50.50 51.00 1,245.3K
10:30 51.00 51.25 50.75 51.00 2,878.3K
10:35 51.00 51.50 51.00 51.50 2,474.6K
10:40 51.50 51.50 51.25 51.25 1,314.1K
10:45 51.25 51.50 51.25 51.50 2,543.8K
10:50 51.50 51.75 51.25 51.50 1,179.2K
10:55 51.50 51.50 51.25 51.50 123.5K
11:00 51.50 51.50 51.25 51.25 47.6K
11:05 51.50 51.75 51.50 51.50 1,795.8K
11:10 51.50 51.75 51.50 51.50 795.8K
11:15 51.50 51.75 51.50 51.50 122.0K
11:20 51.50 51.50 51.25 51.50 1,356.0K
11:25 51.50 51.75 51.50 51.75 71.3K
11:30 51.75 51.75 51.50 51.75 1,818.3K
11:35 51.75 51.75 51.50 51.50 37.2K
11:40 51.50 51.75 51.50 51.75 85.5K
11:45 51.50 51.75 51.50 51.50 53.7K
11:50 51.75 51.75 51.50 51.75 206.8K
11:55 51.75 51.75 51.50 51.75 34.2K
12:00 51.75 51.75 51.25 51.25 1,590.1K
12:05 51.25 51.75 51.25 51.50 978.3K
12:10 51.50 51.50 51.25 51.50 2,619.8K
12:15 51.50 51.50 51.25 51.25 7.7K
12:20 51.50 51.50 51.25 51.50 7.7K
12:25 51.50 51.50 51.25 51.50 24.6K
13:55 51.50 51.50 51.50 51.50 91.3K
14:00 51.25 51.50 51.25 51.25 44.1K
14:05 51.25 51.50 51.25 51.25 47.1K
14:10 51.50 51.50 51.25 51.25 26.3K
14:15 51.50 51.50 51.25 51.50 1,579.1K
14:20 51.50 51.50 51.25 51.25 151.1K
14:25 51.50 51.50 51.25 51.25 13.1K
14:30 51.50 51.50 51.25 51.50 12.0K
14:35 51.50 51.50 51.25 51.25 92.3K
14:40 51.50 51.50 51.25 51.50 43.1K
14:45 51.50 51.50 51.25 51.50 27.2K
14:50 51.50 51.50 51.25 51.50 317.4K
14:55 51.50 51.50 51.25 51.25 34.2K
15:00 51.50 51.50 51.25 51.50 31.0K
15:05 51.50 51.50 51.25 51.50 43.5K
15:10 51.50 51.50 51.25 51.50 27.4K
15:15 51.50 51.50 51.25 51.25 28.5K
15:20 51.50 51.50 51.25 51.50 1,873.4K
15:25 51.50 51.50 51.25 51.50 179.3K
15:30 51.25 51.50 51.25 51.25 26.6K
15:35 51.50 51.50 51.25 51.50 71.4K
15:40 51.50 51.50 51.25 51.50 122.0K
15:45 51.50 51.50 51.25 51.50 85.8K
15:50 51.50 51.50 51.25 51.50 152.8K
15:55 51.50 51.50 51.25 51.50 57.1K
16:00 51.50 51.50 51.25 51.50 136.8K
16:05 51.50 51.50 51.25 51.50 269.1K
16:10 51.50 51.50 51.25 51.50 44.5K
16:15 51.50 51.50 51.25 51.50 132.5K
16:20 51.25 51.50 51.25 51.50 625.2K
16:25 51.50 51.50 51.25 51.25 804.9K
16:40 51.25 51.25 51.25 51.25 2,856.6K
17:45 51.25 51.25 51.25 51.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据