48.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 52.00 | 52.00 | 51.75 | 51.75 | 919.9K |
| 10:00 | 51.75 | 51.75 | 51.75 | 51.75 | 1,176.7K |
| 10:05 | 51.75 | 51.75 | 51.50 | 51.50 | 1,991.1K |
| 10:10 | 51.50 | 51.75 | 51.50 | 51.75 | 453.0K |
| 10:15 | 51.50 | 51.50 | 51.25 | 51.50 | 476.2K |
| 10:20 | 51.25 | 51.50 | 51.25 | 51.25 | 83.2K |
| 10:25 | 51.50 | 51.75 | 51.25 | 51.50 | 564.0K |
| 10:30 | 51.50 | 51.50 | 51.25 | 51.25 | 809.8K |
| 10:35 | 51.25 | 51.50 | 51.25 | 51.50 | 70.4K |
| 10:40 | 51.50 | 51.50 | 51.25 | 51.25 | 105.3K |
| 10:45 | 51.50 | 51.50 | 51.25 | 51.50 | 149.7K |
| 10:50 | 51.25 | 51.50 | 51.00 | 51.00 | 1,265.7K |
| 10:55 | 51.25 | 51.25 | 51.00 | 51.00 | 174.3K |
| 11:00 | 51.00 | 51.25 | 51.00 | 51.00 | 137.8K |
| 11:05 | 51.00 | 51.25 | 51.00 | 51.00 | 131.6K |
| 11:10 | 51.25 | 51.50 | 51.00 | 51.50 | 1,327.3K |
| 11:15 | 51.50 | 51.50 | 51.00 | 51.25 | 222.9K |
| 11:20 | 51.25 | 51.25 | 51.00 | 51.25 | 119.8K |
| 11:25 | 51.00 | 51.25 | 51.00 | 51.00 | 88.5K |
| 11:30 | 51.00 | 51.25 | 51.00 | 51.25 | 178.0K |
| 11:35 | 51.25 | 51.25 | 51.00 | 51.00 | 105.3K |
| 11:40 | 51.25 | 51.25 | 51.00 | 51.25 | 123.6K |
| 11:45 | 51.00 | 51.25 | 51.00 | 51.00 | 133.6K |
| 11:50 | 51.00 | 51.25 | 51.00 | 51.00 | 137.1K |
| 11:55 | 51.25 | 51.25 | 51.00 | 51.00 | 214.2K |
| 12:00 | 51.00 | 51.25 | 51.00 | 51.00 | 104.0K |
| 12:05 | 51.25 | 51.25 | 51.00 | 51.00 | 182.0K |
| 12:10 | 51.00 | 51.25 | 51.00 | 51.00 | 145.1K |
| 12:15 | 51.00 | 51.25 | 51.00 | 51.00 | 144.8K |
| 12:20 | 51.25 | 51.25 | 51.00 | 51.00 | 163.8K |
| 12:25 | 51.00 | 51.25 | 51.00 | 51.00 | 154.7K |
| 13:55 | 51.00 | 51.25 | 51.00 | 51.00 | 175.2K |
| 14:00 | 51.00 | 51.00 | 50.75 | 51.00 | 2,012.6K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 1,109.5K |
| 14:10 | 51.00 | 51.25 | 50.75 | 51.00 | 667.8K |
| 14:15 | 51.00 | 51.00 | 51.00 | 51.00 | 197.2K |
| 14:20 | 51.00 | 51.00 | 50.75 | 51.00 | 790.1K |
| 14:25 | 51.00 | 51.25 | 51.00 | 51.00 | 89.5K |
| 14:30 | 51.00 | 51.25 | 51.00 | 51.25 | 91.4K |
| 14:35 | 51.25 | 51.25 | 51.00 | 51.00 | 113.4K |
| 14:40 | 51.00 | 51.00 | 51.00 | 51.00 | 123.3K |
| 14:45 | 51.25 | 51.25 | 50.75 | 50.75 | 296.5K |
| 14:50 | 50.75 | 51.00 | 50.75 | 50.75 | 200.5K |
| 14:55 | 50.75 | 51.00 | 50.75 | 50.75 | 81.0K |
| 15:00 | 51.00 | 51.00 | 50.75 | 50.75 | 151.3K |
| 15:05 | 50.75 | 51.00 | 50.75 | 51.00 | 122.4K |
| 15:10 | 50.75 | 51.00 | 50.75 | 50.75 | 270.5K |
| 15:15 | 51.00 | 51.00 | 50.75 | 51.00 | 150.7K |
| 15:20 | 50.75 | 51.00 | 50.75 | 51.00 | 108.1K |
| 15:25 | 51.00 | 51.00 | 50.75 | 50.75 | 132.9K |
| 15:30 | 50.75 | 51.00 | 50.75 | 50.75 | 143.9K |
| 15:35 | 50.75 | 51.00 | 50.50 | 50.50 | 1,045.5K |
| 15:40 | 50.75 | 50.75 | 50.50 | 50.50 | 263.4K |
| 15:45 | 50.50 | 50.75 | 50.50 | 50.50 | 177.4K |
| 15:50 | 50.50 | 50.75 | 50.50 | 50.50 | 2,641.5K |
| 15:55 | 50.50 | 50.75 | 50.50 | 50.50 | 150.4K |
| 16:00 | 50.50 | 50.75 | 50.50 | 50.50 | 117.1K |
| 16:05 | 50.50 | 50.75 | 50.50 | 50.50 | 254.2K |
| 16:10 | 50.50 | 50.75 | 50.50 | 50.50 | 1,094.2K |
| 16:15 | 50.50 | 50.75 | 50.25 | 50.50 | 510.8K |
| 16:20 | 50.50 | 50.75 | 50.25 | 50.50 | 1,894.9K |
| 16:25 | 50.50 | 50.50 | 50.25 | 50.50 | 527.6K |
| 16:35 | 50.50 | 50.50 | 50.50 | 50.50 | 2,837.9K |
| 17:45 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |