48.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 53.00 | 53.25 | 53.00 | 53.00 | 2,338.3K |
| 10:00 | 53.00 | 53.25 | 52.75 | 53.25 | 1,703.6K |
| 10:05 | 53.25 | 53.25 | 53.00 | 53.25 | 209.2K |
| 10:10 | 53.00 | 53.25 | 52.50 | 52.75 | 1,340.8K |
| 10:15 | 52.75 | 53.00 | 52.75 | 52.75 | 138.4K |
| 10:20 | 52.75 | 53.00 | 52.75 | 52.75 | 309.6K |
| 10:25 | 52.75 | 53.00 | 52.50 | 52.75 | 1,567.3K |
| 10:30 | 52.75 | 52.75 | 52.50 | 52.75 | 210.5K |
| 10:35 | 52.75 | 52.75 | 52.50 | 52.75 | 1,544.7K |
| 10:40 | 52.50 | 52.75 | 52.50 | 52.75 | 1,099.2K |
| 10:45 | 53.00 | 53.00 | 52.50 | 52.50 | 761.2K |
| 10:50 | 52.50 | 52.50 | 52.25 | 52.25 | 1,559.3K |
| 10:55 | 52.25 | 52.50 | 52.25 | 52.25 | 193.7K |
| 11:00 | 52.25 | 52.50 | 52.25 | 52.50 | 2,201.5K |
| 11:05 | 52.50 | 52.50 | 52.25 | 52.50 | 1,193.2K |
| 11:10 | 52.25 | 52.75 | 52.25 | 52.50 | 558.8K |
| 11:15 | 52.50 | 52.75 | 52.25 | 52.50 | 3,076.2K |
| 11:20 | 52.50 | 52.50 | 52.25 | 52.50 | 868.1K |
| 11:25 | 52.50 | 52.75 | 52.25 | 52.50 | 349.1K |
| 11:30 | 52.25 | 52.50 | 52.25 | 52.25 | 134.4K |
| 11:35 | 52.50 | 52.50 | 52.25 | 52.25 | 166.9K |
| 11:40 | 52.25 | 52.50 | 52.25 | 52.25 | 169.2K |
| 11:45 | 52.25 | 52.50 | 52.25 | 52.50 | 202.5K |
| 11:50 | 52.50 | 52.50 | 52.25 | 52.50 | 172.0K |
| 11:55 | 52.25 | 52.50 | 52.25 | 52.50 | 487.9K |
| 12:00 | 52.50 | 52.75 | 52.50 | 52.75 | 275.3K |
| 12:05 | 52.50 | 52.75 | 52.50 | 52.50 | 156.6K |
| 12:10 | 52.75 | 52.75 | 52.50 | 52.50 | 144.7K |
| 12:15 | 52.50 | 52.75 | 52.25 | 52.25 | 350.4K |
| 12:20 | 52.25 | 52.50 | 52.25 | 52.25 | 220.9K |
| 12:25 | 52.50 | 52.50 | 52.25 | 52.25 | 139.6K |
| 13:55 | 52.25 | 52.50 | 52.25 | 52.25 | 135.6K |
| 14:00 | 52.25 | 52.50 | 52.25 | 52.50 | 124.8K |
| 14:05 | 52.25 | 52.25 | 52.00 | 52.00 | 1,020.7K |
| 14:10 | 52.25 | 52.25 | 52.00 | 52.00 | 183.9K |
| 14:15 | 52.00 | 52.25 | 52.00 | 52.25 | 277.2K |
| 14:20 | 52.00 | 52.25 | 52.00 | 52.00 | 262.7K |
| 14:25 | 52.25 | 52.25 | 52.00 | 52.25 | 128.7K |
| 14:30 | 52.00 | 52.25 | 52.00 | 52.25 | 145.1K |
| 14:35 | 52.00 | 52.25 | 52.00 | 52.25 | 184.2K |
| 14:40 | 52.25 | 52.25 | 52.00 | 52.00 | 119.2K |
| 14:45 | 52.25 | 52.25 | 52.00 | 52.25 | 309.7K |
| 14:50 | 52.00 | 52.25 | 52.00 | 52.25 | 314.9K |
| 14:55 | 52.00 | 52.25 | 52.00 | 52.00 | 860.4K |
| 15:00 | 52.25 | 52.25 | 51.75 | 52.00 | 1,361.2K |
| 15:05 | 52.00 | 52.00 | 51.75 | 52.00 | 1,757.8K |
| 15:10 | 52.00 | 52.00 | 51.75 | 52.00 | 101.1K |
| 15:15 | 52.00 | 52.00 | 51.75 | 52.00 | 390.9K |
| 15:20 | 52.00 | 52.00 | 51.75 | 52.00 | 92.1K |
| 15:25 | 51.75 | 52.00 | 51.50 | 52.00 | 2,993.2K |
| 15:30 | 51.75 | 52.00 | 51.75 | 51.75 | 254.0K |
| 15:35 | 51.75 | 52.00 | 51.75 | 51.75 | 234.6K |
| 15:40 | 51.75 | 52.00 | 51.75 | 51.75 | 149.6K |
| 15:45 | 51.50 | 52.00 | 51.50 | 51.75 | 1,194.7K |
| 15:50 | 52.00 | 52.00 | 51.75 | 51.75 | 247.6K |
| 15:55 | 51.75 | 52.00 | 51.75 | 51.75 | 759.0K |
| 16:00 | 51.50 | 51.75 | 51.50 | 51.75 | 243.5K |
| 16:05 | 51.75 | 51.75 | 51.50 | 51.50 | 274.8K |
| 16:10 | 51.50 | 51.75 | 51.50 | 51.50 | 266.6K |
| 16:15 | 51.50 | 51.75 | 51.50 | 51.75 | 166.6K |
| 16:20 | 51.50 | 51.75 | 51.50 | 51.50 | 371.9K |
| 16:25 | 51.50 | 51.75 | 51.50 | 51.75 | 263.4K |
| 16:35 | 51.75 | 51.75 | 51.75 | 51.75 | 3,025.2K |
| 17:45 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0K |