48.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 55.75 | 56.00 | 55.50 | 55.75 | 14,622.4K |
| 10:00 | 55.75 | 56.25 | 55.50 | 55.75 | 9,969.8K |
| 10:05 | 55.75 | 55.75 | 55.00 | 55.25 | 4,084.8K |
| 10:10 | 55.25 | 55.25 | 54.75 | 54.75 | 2,973.3K |
| 10:15 | 55.00 | 55.25 | 54.75 | 55.00 | 3,846.8K |
| 10:20 | 55.25 | 55.25 | 54.50 | 54.50 | 2,339.3K |
| 10:25 | 54.50 | 54.75 | 54.50 | 54.75 | 3,896.2K |
| 10:30 | 54.75 | 54.75 | 54.25 | 54.50 | 1,300.1K |
| 10:35 | 54.25 | 54.50 | 54.25 | 54.50 | 369.9K |
| 10:40 | 54.50 | 54.50 | 54.00 | 54.00 | 5,873.7K |
| 10:45 | 54.00 | 54.25 | 53.75 | 54.00 | 4,751.3K |
| 10:50 | 53.75 | 54.25 | 53.75 | 54.00 | 3,283.1K |
| 10:55 | 54.00 | 54.00 | 53.50 | 53.50 | 1,227.6K |
| 11:00 | 53.75 | 53.75 | 53.50 | 53.75 | 2,693.8K |
| 11:05 | 53.50 | 54.00 | 53.50 | 53.50 | 2,338.5K |
| 11:10 | 53.50 | 53.75 | 53.25 | 53.25 | 2,149.6K |
| 11:15 | 53.25 | 54.00 | 53.25 | 54.00 | 2,615.2K |
| 11:20 | 54.00 | 54.00 | 53.75 | 54.00 | 630.2K |
| 11:25 | 54.00 | 54.00 | 53.75 | 54.00 | 337.9K |
| 11:30 | 53.75 | 54.00 | 53.75 | 54.00 | 125.9K |
| 11:35 | 53.75 | 54.00 | 53.50 | 53.50 | 1,770.2K |
| 11:40 | 53.50 | 53.75 | 53.25 | 53.50 | 4,055.9K |
| 11:45 | 53.50 | 53.50 | 53.00 | 53.25 | 3,912.4K |
| 11:50 | 53.25 | 53.50 | 53.00 | 53.50 | 2,025.5K |
| 11:55 | 53.50 | 53.50 | 53.25 | 53.25 | 798.7K |
| 12:00 | 53.25 | 53.25 | 53.00 | 53.25 | 223.3K |
| 12:05 | 53.00 | 53.25 | 53.00 | 53.25 | 197.4K |
| 12:10 | 53.00 | 53.25 | 52.75 | 53.00 | 2,893.4K |
| 12:15 | 53.00 | 53.25 | 52.75 | 53.00 | 2,280.0K |
| 12:20 | 53.25 | 53.25 | 53.00 | 53.25 | 62.0K |
| 12:25 | 53.25 | 53.25 | 53.00 | 53.00 | 154.6K |
| 13:55 | 53.25 | 53.25 | 53.00 | 53.00 | 713.2K |
| 14:00 | 53.00 | 53.25 | 53.00 | 53.00 | 199.7K |
| 14:05 | 53.00 | 53.25 | 53.00 | 53.25 | 256.2K |
| 14:10 | 53.25 | 53.25 | 53.00 | 53.00 | 3,702.1K |
| 14:15 | 53.00 | 53.25 | 53.00 | 53.00 | 775.7K |
| 14:20 | 53.25 | 53.25 | 52.75 | 53.00 | 2,660.4K |
| 14:25 | 52.75 | 53.00 | 52.75 | 53.00 | 542.8K |
| 14:30 | 52.75 | 53.00 | 52.75 | 52.75 | 102.9K |
| 14:35 | 52.75 | 53.00 | 52.75 | 52.75 | 492.4K |
| 14:40 | 52.75 | 53.00 | 52.75 | 53.00 | 212.5K |
| 14:45 | 53.00 | 53.00 | 52.75 | 53.00 | 1,055.7K |
| 14:50 | 52.75 | 53.00 | 52.75 | 53.00 | 551.8K |
| 14:55 | 52.75 | 53.00 | 52.75 | 53.00 | 444.4K |
| 15:00 | 52.75 | 52.75 | 52.50 | 52.75 | 2,911.3K |
| 15:05 | 52.50 | 52.75 | 52.50 | 52.75 | 1,683.0K |
| 15:10 | 52.75 | 53.00 | 52.50 | 53.00 | 2,877.5K |
| 15:15 | 53.00 | 53.00 | 52.75 | 53.00 | 64.2K |
| 15:20 | 52.75 | 53.00 | 52.75 | 52.75 | 238.6K |
| 15:25 | 53.00 | 53.00 | 52.75 | 53.00 | 151.9K |
| 15:30 | 52.75 | 53.00 | 52.75 | 52.75 | 810.1K |
| 15:35 | 53.00 | 53.00 | 52.75 | 52.75 | 629.7K |
| 15:40 | 52.75 | 53.00 | 52.75 | 53.00 | 110.3K |
| 15:45 | 53.00 | 53.00 | 52.50 | 52.50 | 2,558.9K |
| 15:50 | 52.75 | 52.75 | 52.50 | 52.50 | 2,852.2K |
| 15:55 | 52.50 | 52.75 | 52.50 | 52.75 | 708.8K |
| 16:00 | 52.50 | 52.75 | 52.50 | 52.75 | 597.9K |
| 16:05 | 52.50 | 52.75 | 52.25 | 52.25 | 1,638.5K |
| 16:10 | 52.25 | 52.75 | 52.25 | 52.25 | 5,739.3K |
| 16:15 | 52.50 | 52.50 | 52.25 | 52.50 | 2,748.3K |
| 16:20 | 52.50 | 52.50 | 52.25 | 52.25 | 488.6K |
| 16:25 | 52.50 | 52.75 | 52.25 | 52.75 | 1,586.2K |
| 16:35 | 52.25 | 52.25 | 52.25 | 52.25 | 8,460.8K |
| 17:45 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0K |