CP All PCL

CPALL
🏛️ 泰国 →
48.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 51.75 51.75 51.50 51.75 1,648.1K
10:00 51.50 51.75 51.50 51.50 425.7K
10:05 51.50 51.75 51.50 51.50 299.6K
10:10 51.50 52.00 51.50 51.75 1,681.9K
10:15 51.50 52.00 51.50 51.75 1,474.2K
10:20 51.75 52.00 51.50 51.75 1,083.5K
10:25 51.75 52.00 51.50 51.75 1,401.7K
10:30 51.75 52.00 51.50 52.00 602.2K
10:35 51.75 52.00 51.75 51.75 796.3K
10:40 51.75 51.75 51.50 51.75 590.7K
10:45 51.75 51.75 51.75 51.75 708.2K
10:50 51.75 51.75 51.50 51.50 27.6K
10:55 51.75 51.75 51.50 51.50 56.5K
11:00 51.50 51.75 51.50 51.50 72.4K
11:05 51.50 51.75 51.50 51.50 20.5K
11:10 51.50 51.75 51.50 51.50 58.4K
11:15 51.50 51.75 51.50 51.50 43.4K
11:20 51.50 51.75 51.50 51.75 69.2K
11:25 51.50 51.75 51.50 51.50 31.8K
11:30 51.50 51.75 51.50 51.50 92.5K
11:35 51.50 51.75 51.25 51.25 1,455.0K
11:40 51.25 51.50 51.25 51.50 260.6K
11:45 51.25 51.75 51.25 51.75 685.1K
11:50 51.50 51.75 51.50 51.50 25.0K
11:55 51.50 51.75 51.50 51.50 48.1K
12:00 51.50 51.75 51.50 51.50 30.5K
12:05 51.50 51.50 51.50 51.50 30.5K
12:10 51.50 51.75 51.50 51.50 19.2K
12:15 51.50 51.75 51.50 51.50 46.9K
12:20 51.75 51.75 51.50 51.75 100.2K
12:25 51.50 51.75 51.50 51.50 38.8K
13:55 51.75 51.75 51.50 51.50 154.0K
14:00 51.50 51.50 51.50 51.50 117.1K
14:05 51.50 51.75 51.50 51.50 80.9K
14:10 51.50 51.75 51.50 51.50 68.5K
14:15 51.50 51.75 51.50 51.50 54.3K
14:20 51.50 51.50 51.50 51.50 81.5K
14:25 51.50 51.75 51.50 51.50 110.0K
14:30 51.50 51.75 51.50 51.50 61.7K
14:35 51.50 52.00 51.50 51.75 1,351.1K
14:40 51.75 52.00 51.75 51.75 35.4K
14:45 52.00 52.00 51.50 51.50 745.4K
14:50 51.50 51.75 51.50 51.50 51.8K
14:55 51.50 52.00 51.50 51.75 697.6K
15:00 51.75 51.75 51.75 51.75 69.6K
15:05 51.75 51.75 51.50 51.75 683.7K
15:10 51.50 51.50 51.50 51.50 68.5K
15:15 51.50 51.75 51.50 51.75 69.4K
15:20 51.50 51.75 51.50 51.50 85.6K
15:25 51.75 52.00 51.50 51.75 645.6K
15:30 51.75 52.00 51.75 52.00 44.5K
15:35 51.75 52.00 51.75 51.75 80.0K
15:40 51.75 52.00 51.75 51.75 176.8K
15:45 51.75 52.00 51.75 51.75 126.3K
15:50 51.75 52.00 51.75 51.75 108.0K
15:55 51.75 51.75 51.75 51.75 115.5K
16:00 51.75 52.00 51.50 51.75 983.8K
16:05 51.75 52.00 51.75 51.75 116.1K
16:10 51.75 52.00 51.75 51.75 117.5K
16:15 51.75 52.00 51.75 52.00 118.2K
16:20 51.75 52.00 51.75 51.75 212.1K
16:25 51.75 52.00 51.75 52.00 388.5K
16:35 51.75 51.75 51.75 51.75 2,332.8K
17:45 51.75 51.75 51.75 51.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据