CP All PCL

CPALL
🏛️ 泰国 →
48.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 50.50 50.50 50.50 50.50 186.8K
10:00 50.50 50.75 50.25 50.50 1,013.6K
10:05 50.50 50.75 50.50 50.75 41.2K
10:10 50.75 51.00 50.50 50.75 1,598.0K
10:15 50.75 51.00 50.75 51.00 723.2K
10:20 51.00 51.00 50.75 51.00 140.8K
10:25 51.00 51.00 50.75 51.00 117.4K
10:30 50.75 51.25 50.75 51.25 1,818.8K
10:35 51.25 51.25 51.00 51.00 475.1K
10:40 51.25 51.25 51.00 51.25 125.7K
10:45 51.00 51.25 51.00 51.25 61.7K
10:50 51.00 51.25 51.00 51.00 233.5K
10:55 51.00 51.25 51.00 51.25 143.8K
11:00 51.25 51.50 51.00 51.25 998.1K
11:05 51.25 51.25 51.00 51.00 30.8K
11:10 51.00 51.25 51.00 51.25 61.0K
11:15 51.25 51.50 51.00 51.25 1,910.6K
11:20 51.25 51.25 51.25 51.25 1,594.8K
11:25 51.25 51.50 51.25 51.25 72.7K
11:30 51.25 51.50 51.25 51.25 18.5K
11:35 51.25 51.50 51.25 51.25 43.2K
11:40 51.25 51.50 51.25 51.50 29.2K
11:45 51.50 51.50 51.25 51.50 164.9K
11:50 51.50 51.50 51.25 51.50 221.7K
11:55 51.25 51.50 51.25 51.50 20.8K
12:00 51.50 51.50 51.25 51.50 162.7K
12:05 51.50 51.50 51.25 51.25 91.7K
12:10 51.25 51.75 51.25 51.50 1,909.3K
12:15 51.50 51.75 51.50 51.50 23.7K
12:20 51.50 51.75 51.50 51.50 51.5K
12:25 51.50 51.75 51.50 51.50 30.1K
14:00 51.50 51.50 51.50 51.50 3,104.7K
14:05 51.50 51.75 51.25 51.25 1,161.8K
14:10 51.50 51.50 51.25 51.25 10.5K
14:15 51.25 51.50 51.25 51.25 45.6K
14:20 51.25 51.50 51.25 51.25 1,431.8K
14:25 51.25 51.25 51.00 51.25 6.9K
14:30 51.00 51.25 51.00 51.25 175.3K
14:35 51.50 51.50 51.00 51.00 2,774.5K
14:40 51.00 51.25 51.00 51.00 337.7K
14:45 51.00 51.25 51.00 51.25 43.0K
14:50 51.25 51.25 51.00 51.25 79.7K
14:55 51.25 51.50 51.00 51.25 940.6K
15:00 51.50 51.75 51.25 51.50 1,884.9K
15:05 51.75 51.75 51.50 51.50 90.1K
15:10 51.50 51.75 51.50 51.50 109.7K
15:15 51.50 51.75 51.50 51.50 1,079.6K
15:20 51.50 51.50 51.25 51.50 24.7K
15:25 51.25 51.50 51.25 51.50 200.6K
15:30 51.50 51.75 51.50 51.50 502.3K
15:35 51.50 51.75 51.50 51.50 949.9K
15:40 51.50 51.75 51.25 51.50 1,562.3K
15:45 51.25 51.50 51.25 51.50 17.6K
15:50 51.50 51.75 51.50 51.50 788.3K
15:55 51.75 51.75 51.50 51.75 52.6K
16:00 51.75 51.75 51.50 51.50 69.9K
16:05 51.50 51.75 51.50 51.75 127.2K
16:10 51.75 51.75 51.50 51.50 174.3K
16:15 51.50 51.75 51.50 51.75 360.0K
16:20 51.75 51.75 51.50 51.75 695.2K
16:25 51.50 52.00 51.50 51.75 1,729.0K
16:35 51.75 51.75 51.75 51.75 3,539.3K
17:45 51.75 51.75 51.75 51.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据