CP All PCL

CPALL
🏛️ 泰国 →
48.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 49.75 49.75 49.50 49.75 2,936.8K
10:00 49.50 50.00 49.50 49.50 2,334.8K
10:05 49.50 50.00 49.50 49.50 868.3K
10:10 49.50 49.75 49.50 49.75 165.1K
10:15 49.50 50.00 49.50 49.75 1,076.6K
10:20 49.75 50.00 49.50 49.50 735.6K
10:25 49.75 49.75 49.50 49.75 18.4K
10:30 49.50 49.75 49.25 49.50 4,465.0K
10:35 49.50 49.50 49.25 49.50 53.6K
10:40 49.25 49.75 49.25 49.75 1,054.6K
10:45 49.75 49.75 49.50 49.75 1,246.3K
10:50 49.50 49.75 49.50 49.75 57.6K
10:55 49.75 49.75 49.50 49.75 224.0K
11:00 49.50 49.75 49.50 49.75 43.1K
11:05 49.75 49.75 49.50 49.50 53.4K
11:10 49.50 49.75 49.50 49.50 1,246.6K
11:15 49.75 49.75 49.50 49.50 41.8K
11:20 49.50 50.00 49.50 49.75 430.3K
11:25 49.75 50.00 49.75 50.00 105.2K
11:30 49.75 50.50 49.75 50.50 2,422.5K
11:35 50.50 50.50 50.25 50.25 1,355.4K
11:40 50.25 50.50 50.25 50.25 1,012.1K
11:45 50.25 50.25 50.00 50.25 26.3K
11:50 50.00 50.25 50.00 50.25 145.5K
11:55 50.25 50.25 50.00 50.25 5.2K
12:00 50.00 50.50 50.00 50.50 2,317.5K
12:05 50.50 50.50 50.25 50.50 35.2K
12:10 50.25 50.50 50.25 50.50 608.3K
12:15 50.50 50.50 50.25 50.50 66.8K
12:20 50.25 50.50 50.25 50.50 50.4K
12:25 50.50 50.50 50.25 50.25 174.8K
13:55 50.50 50.50 50.00 50.00 1,188.1K
14:00 50.00 50.25 50.00 50.00 294.5K
14:05 50.00 50.00 49.75 49.75 911.1K
14:10 49.75 50.00 49.75 49.75 167.2K
14:15 49.75 50.00 49.75 49.75 65.0K
14:20 50.00 50.00 49.75 49.75 74.3K
14:25 49.75 50.00 49.75 49.75 53.5K
14:30 49.75 50.00 49.75 50.00 295.5K
14:35 49.75 50.00 49.75 50.00 66.1K
14:40 49.75 50.00 49.75 50.00 40.1K
14:45 50.00 50.00 49.75 50.00 52.6K
14:50 49.75 50.00 49.75 49.75 78.0K
14:55 50.00 50.00 49.75 49.75 190.8K
15:00 50.00 50.00 49.75 50.00 124.6K
15:05 49.75 50.25 49.75 50.25 1,660.3K
15:10 50.00 50.25 50.00 50.25 80.2K
15:15 50.25 50.25 50.00 50.25 413.5K
15:20 50.00 50.25 50.00 50.25 134.0K
15:25 50.25 50.25 50.00 50.25 92.8K
15:30 50.00 50.25 50.00 50.00 31.4K
15:35 50.00 50.25 50.00 50.00 139.9K
15:40 50.00 50.25 50.00 50.25 475.3K
15:45 50.25 50.25 50.00 50.00 159.9K
15:50 50.00 50.25 50.00 50.00 55.1K
15:55 50.00 50.50 50.00 50.25 1,959.5K
16:00 50.00 50.25 50.00 50.00 194.7K
16:05 50.00 50.25 50.00 50.25 246.4K
16:10 50.25 50.25 50.00 50.00 43.8K
16:15 50.00 50.25 50.00 50.25 104.9K
16:20 50.00 50.25 50.00 50.25 258.8K
16:25 50.00 50.25 50.00 50.25 730.3K
16:35 50.00 50.00 50.00 50.00 3,820.8K
17:45 50.00 50.00 50.00 50.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据