47.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 56.25 | 56.50 | 56.25 | 56.50 | 2,856.9K |
| 10:00 | 56.25 | 56.25 | 56.00 | 56.25 | 1,857.2K |
| 10:05 | 56.00 | 56.25 | 55.75 | 56.00 | 5,068.5K |
| 10:10 | 56.00 | 56.00 | 55.75 | 56.00 | 140.5K |
| 10:15 | 56.00 | 56.25 | 55.75 | 56.00 | 587.5K |
| 10:20 | 56.00 | 56.25 | 56.00 | 56.00 | 1,579.7K |
| 10:25 | 56.25 | 56.25 | 56.00 | 56.25 | 51.3K |
| 10:30 | 56.25 | 56.25 | 56.00 | 56.00 | 877.7K |
| 10:35 | 56.00 | 56.00 | 55.75 | 55.75 | 1,051.4K |
| 10:40 | 56.00 | 56.00 | 55.75 | 55.75 | 61.9K |
| 10:45 | 55.75 | 56.00 | 55.75 | 55.75 | 14.0K |
| 10:50 | 56.00 | 56.00 | 55.75 | 55.75 | 19.2K |
| 10:55 | 56.00 | 56.00 | 55.75 | 56.00 | 25.9K |
| 11:00 | 56.00 | 56.00 | 55.75 | 55.75 | 567.6K |
| 11:05 | 55.75 | 56.00 | 55.75 | 55.75 | 26.4K |
| 11:10 | 56.00 | 56.00 | 55.75 | 55.75 | 14.8K |
| 11:15 | 56.00 | 56.00 | 55.75 | 56.00 | 78.7K |
| 11:20 | 56.00 | 56.00 | 55.75 | 55.75 | 250.0K |
| 11:25 | 56.00 | 56.00 | 55.75 | 56.00 | 61.5K |
| 11:30 | 56.00 | 56.25 | 55.75 | 56.25 | 898.9K |
| 11:35 | 56.25 | 56.25 | 56.00 | 56.25 | 74.3K |
| 11:40 | 56.25 | 56.25 | 56.25 | 56.25 | 28.3K |
| 11:45 | 56.25 | 56.25 | 56.00 | 56.25 | 32.9K |
| 11:50 | 56.00 | 56.25 | 56.00 | 56.25 | 30.3K |
| 11:55 | 56.25 | 56.25 | 56.00 | 56.25 | 51.0K |
| 12:00 | 56.25 | 56.25 | 56.00 | 56.00 | 33.2K |
| 12:05 | 56.25 | 56.25 | 56.00 | 56.00 | 290.9K |
| 12:10 | 56.25 | 56.25 | 56.00 | 56.25 | 30.8K |
| 12:15 | 56.25 | 56.25 | 56.00 | 56.00 | 157.8K |
| 12:20 | 56.00 | 56.25 | 56.00 | 56.00 | 137.9K |
| 12:25 | 56.25 | 56.25 | 56.00 | 56.00 | 283.7K |
| 13:55 | 56.25 | 56.25 | 56.25 | 56.25 | 295.0K |
| 14:00 | 56.25 | 56.25 | 56.00 | 56.00 | 10.6K |
| 14:05 | 56.25 | 56.25 | 56.00 | 56.00 | 14.6K |
| 14:10 | 56.25 | 56.50 | 56.00 | 56.25 | 1,073.8K |
| 14:15 | 56.50 | 56.50 | 56.25 | 56.25 | 1,125.5K |
| 14:20 | 56.25 | 56.25 | 56.00 | 56.25 | 21.5K |
| 14:25 | 56.25 | 56.25 | 56.00 | 56.25 | 131.3K |
| 14:30 | 56.25 | 56.25 | 56.00 | 56.00 | 10.7K |
| 14:35 | 56.25 | 56.25 | 56.00 | 56.25 | 4.4K |
| 14:40 | 56.25 | 56.25 | 56.00 | 56.25 | 69.9K |
| 14:45 | 56.00 | 56.25 | 56.00 | 56.25 | 33.9K |
| 14:50 | 56.25 | 56.50 | 56.00 | 56.25 | 1,482.7K |
| 14:55 | 56.50 | 56.50 | 56.25 | 56.25 | 33.5K |
| 15:00 | 56.50 | 56.50 | 56.00 | 56.25 | 711.6K |
| 15:05 | 56.00 | 56.25 | 56.00 | 56.25 | 18.6K |
| 15:10 | 56.25 | 56.25 | 56.00 | 56.25 | 89.8K |
| 15:15 | 56.25 | 56.25 | 56.00 | 56.25 | 12.1K |
| 15:20 | 56.25 | 56.25 | 56.00 | 56.00 | 21.7K |
| 15:25 | 56.00 | 56.25 | 56.00 | 56.00 | 54.1K |
| 15:30 | 56.25 | 56.25 | 56.00 | 56.25 | 36.4K |
| 15:35 | 56.25 | 56.25 | 56.00 | 56.00 | 51.7K |
| 15:40 | 56.25 | 56.25 | 56.00 | 56.25 | 148.5K |
| 15:45 | 56.25 | 56.25 | 56.00 | 56.25 | 12.2K |
| 15:50 | 56.25 | 56.25 | 56.00 | 56.00 | 89.8K |
| 15:55 | 56.00 | 56.25 | 56.00 | 56.25 | 37.1K |
| 16:00 | 56.25 | 56.25 | 56.00 | 56.00 | 250.8K |
| 16:05 | 56.25 | 56.25 | 56.00 | 56.00 | 79.8K |
| 16:10 | 56.25 | 56.25 | 56.00 | 56.00 | 43.3K |
| 16:15 | 56.25 | 56.25 | 56.00 | 56.25 | 396.0K |
| 16:20 | 56.00 | 56.25 | 56.00 | 56.25 | 229.4K |
| 16:25 | 56.00 | 56.25 | 56.00 | 56.00 | 840.5K |
| 16:35 | 56.00 | 56.00 | 56.00 | 56.00 | 2,692.2K |
| 17:45 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |