CP All PCL

CPALL
🏛️ 泰国 →
47.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 55.25 55.25 55.00 55.25 368.0K
10:00 55.50 55.50 55.25 55.25 1,057.4K
10:05 55.50 55.50 55.00 55.00 494.8K
10:10 55.00 55.25 55.00 55.00 84.6K
10:15 55.25 55.25 55.00 55.00 65.9K
10:20 55.00 55.25 55.00 55.00 23.3K
10:25 55.00 55.25 54.75 54.75 860.6K
10:30 54.75 55.00 54.75 54.75 114.3K
10:35 54.75 55.00 54.50 54.75 534.4K
10:40 54.75 55.00 54.75 54.75 308.9K
10:45 54.75 55.00 54.75 55.00 439.5K
10:50 55.00 55.00 54.75 54.75 15.8K
10:55 54.75 55.00 54.75 55.00 528.8K
11:00 54.75 55.00 54.75 54.75 73.9K
11:05 54.75 55.00 54.75 55.00 14.4K
11:10 54.75 55.00 54.75 55.00 42.3K
11:15 55.00 55.00 54.75 55.00 16.3K
11:20 55.00 55.00 54.75 54.75 143.9K
11:25 55.00 55.00 54.75 55.00 30.1K
11:30 55.00 55.50 55.00 55.25 859.6K
11:35 55.50 55.75 55.50 55.50 1,829.4K
11:40 55.25 55.50 55.25 55.25 89.5K
11:45 55.25 55.50 55.25 55.25 6.1K
11:50 55.25 55.25 55.25 55.25 655.2K
11:55 55.50 55.50 55.25 55.25 5.7K
12:00 55.25 55.50 55.25 55.25 265.6K
12:05 55.50 55.50 55.25 55.25 146.0K
12:10 55.25 55.50 55.25 55.50 19.1K
12:15 55.25 55.50 55.25 55.50 38.0K
12:20 55.25 55.50 55.25 55.50 20.4K
12:25 55.50 55.50 55.25 55.50 19.7K
13:55 55.25 55.50 55.25 55.50 68.1K
14:00 55.50 55.50 55.00 55.00 235.8K
14:05 55.00 55.25 55.00 55.25 104.9K
14:10 55.00 55.25 55.00 55.00 152.0K
14:15 55.00 55.25 54.75 55.00 2,056.3K
14:20 55.00 55.00 54.75 54.75 16.2K
14:25 55.00 55.00 54.75 55.00 48.6K
14:30 55.00 55.00 54.75 55.00 20.8K
14:35 55.00 55.00 54.75 55.00 112.0K
14:40 54.75 55.00 54.75 54.75 205.2K
14:45 54.75 55.00 54.75 55.00 51.2K
14:50 54.75 55.25 54.75 55.25 717.4K
14:55 55.25 55.25 55.00 55.00 713.6K
15:00 55.00 55.00 54.75 55.00 921.9K
15:05 55.00 55.00 54.75 55.00 745.3K
15:10 55.00 55.25 54.75 55.25 721.9K
15:15 55.25 55.25 55.00 55.25 107.5K
15:20 55.25 55.25 55.00 55.25 256.8K
15:25 55.25 55.50 55.25 55.50 793.8K
15:30 55.50 55.50 55.25 55.50 121.0K
15:35 55.50 55.75 55.50 55.75 1,222.9K
15:40 55.50 55.75 55.25 55.25 2,484.7K
15:45 55.25 55.25 55.00 55.25 13.1K
15:50 55.00 55.25 55.00 55.25 53.6K
15:55 55.25 55.25 55.00 55.00 269.7K
16:00 55.25 55.25 55.00 55.00 316.9K
16:05 55.25 55.25 55.00 55.25 416.2K
16:10 55.25 55.50 55.25 55.50 2,131.4K
16:15 55.25 55.50 55.25 55.50 215.9K
16:20 55.50 55.50 55.25 55.50 388.5K
16:25 55.25 55.50 55.25 55.25 701.9K
16:35 55.50 55.50 55.50 55.50 2,700.1K
17:45 55.50 55.50 55.50 55.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据