47.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 55.50 | 56.00 | 55.50 | 56.00 | 409.1K |
| 10:00 | 55.75 | 56.00 | 55.75 | 56.00 | 274.3K |
| 10:05 | 55.75 | 56.00 | 55.75 | 55.75 | 21.1K |
| 10:10 | 56.00 | 56.00 | 55.75 | 56.00 | 12.2K |
| 10:15 | 56.00 | 56.00 | 55.75 | 56.00 | 49.9K |
| 10:20 | 56.00 | 56.00 | 55.75 | 55.75 | 120.8K |
| 10:25 | 56.00 | 56.00 | 55.75 | 56.00 | 99.8K |
| 10:30 | 56.00 | 56.00 | 55.75 | 55.75 | 150.5K |
| 10:35 | 55.75 | 56.00 | 55.50 | 55.50 | 2,307.5K |
| 10:40 | 55.75 | 55.75 | 55.50 | 55.75 | 127.4K |
| 10:45 | 55.75 | 55.75 | 55.50 | 55.50 | 67.4K |
| 10:50 | 55.75 | 55.75 | 55.50 | 55.75 | 41.5K |
| 10:55 | 55.75 | 55.75 | 55.50 | 55.75 | 29.6K |
| 11:00 | 55.75 | 56.00 | 55.50 | 56.00 | 999.8K |
| 11:05 | 55.75 | 56.00 | 55.75 | 56.00 | 33.8K |
| 11:10 | 55.75 | 56.00 | 55.75 | 56.00 | 80.6K |
| 11:15 | 55.75 | 56.25 | 55.75 | 56.25 | 1,113.3K |
| 11:20 | 56.25 | 56.25 | 56.00 | 56.00 | 106.8K |
| 11:25 | 56.00 | 56.25 | 56.00 | 56.25 | 13.2K |
| 11:30 | 56.00 | 56.25 | 56.00 | 56.25 | 84.1K |
| 11:35 | 56.00 | 56.25 | 56.00 | 56.25 | 72.4K |
| 11:40 | 56.00 | 56.25 | 56.00 | 56.25 | 66.5K |
| 11:45 | 56.00 | 56.25 | 56.00 | 56.00 | 44.1K |
| 11:50 | 56.00 | 56.25 | 56.00 | 56.25 | 62.8K |
| 11:55 | 56.00 | 56.25 | 56.00 | 56.25 | 75.0K |
| 12:00 | 56.00 | 56.25 | 56.00 | 56.25 | 117.7K |
| 12:05 | 56.00 | 56.25 | 56.00 | 56.25 | 164.4K |
| 12:10 | 56.25 | 56.25 | 56.00 | 56.25 | 485.2K |
| 12:15 | 56.00 | 56.25 | 56.00 | 56.25 | 33.9K |
| 12:20 | 56.25 | 56.25 | 56.00 | 56.00 | 855.0K |
| 12:25 | 55.75 | 56.00 | 55.75 | 56.00 | 131.0K |
| 13:55 | 56.25 | 56.25 | 56.00 | 56.25 | 472.0K |
| 14:00 | 56.00 | 56.50 | 56.00 | 56.50 | 1,093.5K |
| 14:05 | 56.25 | 56.50 | 56.25 | 56.25 | 29.2K |
| 14:10 | 56.50 | 56.50 | 56.25 | 56.50 | 149.7K |
| 14:15 | 56.25 | 56.50 | 56.25 | 56.50 | 104.6K |
| 14:20 | 56.25 | 56.50 | 56.25 | 56.50 | 101.4K |
| 14:25 | 56.25 | 56.50 | 56.00 | 56.00 | 1,360.0K |
| 14:30 | 56.00 | 56.25 | 56.00 | 56.00 | 81.8K |
| 14:35 | 56.00 | 56.25 | 56.00 | 56.25 | 120.5K |
| 14:40 | 56.25 | 56.25 | 56.00 | 56.00 | 228.7K |
| 14:45 | 56.00 | 56.25 | 56.00 | 56.00 | 18.2K |
| 14:50 | 56.25 | 56.25 | 56.00 | 56.00 | 45.8K |
| 14:55 | 56.25 | 56.25 | 56.00 | 56.25 | 187.7K |
| 15:00 | 56.25 | 56.25 | 56.00 | 56.00 | 55.3K |
| 15:05 | 56.00 | 56.25 | 56.00 | 56.25 | 260.1K |
| 15:10 | 56.25 | 56.25 | 56.00 | 56.25 | 178.1K |
| 15:15 | 56.00 | 56.25 | 56.00 | 56.25 | 137.4K |
| 15:20 | 56.25 | 56.50 | 56.00 | 56.50 | 1,526.9K |
| 15:25 | 56.25 | 56.50 | 56.25 | 56.25 | 664.9K |
| 15:30 | 56.25 | 56.50 | 56.25 | 56.25 | 169.1K |
| 15:35 | 56.25 | 56.50 | 56.25 | 56.25 | 259.8K |
| 15:40 | 56.50 | 56.50 | 56.25 | 56.50 | 167.0K |
| 15:45 | 56.25 | 56.50 | 56.25 | 56.25 | 275.7K |
| 15:50 | 56.25 | 56.50 | 56.00 | 56.25 | 1,106.4K |
| 15:55 | 56.00 | 56.25 | 56.00 | 56.25 | 30.8K |
| 16:00 | 56.25 | 56.25 | 56.00 | 56.00 | 61.7K |
| 16:05 | 56.00 | 56.25 | 56.00 | 56.25 | 557.9K |
| 16:10 | 56.25 | 56.25 | 56.00 | 56.25 | 139.2K |
| 16:15 | 56.00 | 56.50 | 56.00 | 56.50 | 2,091.1K |
| 16:20 | 56.25 | 56.50 | 56.25 | 56.50 | 249.4K |
| 16:25 | 56.25 | 56.50 | 56.25 | 56.25 | 1,297.3K |
| 16:35 | 56.25 | 56.25 | 56.25 | 56.25 | 3,706.1K |
| 17:45 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0K |