47.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 56.25 | 56.25 | 56.25 | 56.25 | 1,189.1K |
| 10:00 | 56.50 | 56.50 | 56.25 | 56.25 | 43.7K |
| 10:05 | 56.25 | 56.50 | 56.25 | 56.25 | 220.7K |
| 10:10 | 56.25 | 56.50 | 56.00 | 56.00 | 719.2K |
| 10:15 | 56.00 | 56.25 | 55.75 | 56.00 | 326.8K |
| 10:20 | 55.75 | 56.00 | 55.75 | 55.75 | 46.3K |
| 10:25 | 55.75 | 56.00 | 55.75 | 55.75 | 8.8K |
| 10:30 | 56.00 | 56.25 | 55.75 | 56.00 | 1,058.3K |
| 10:35 | 55.75 | 56.25 | 55.75 | 56.00 | 754.1K |
| 10:40 | 56.25 | 56.25 | 56.00 | 56.00 | 171.6K |
| 10:45 | 56.00 | 56.00 | 56.00 | 56.00 | 4.5K |
| 10:50 | 56.25 | 56.25 | 56.00 | 56.25 | 359.7K |
| 10:55 | 56.00 | 56.25 | 56.00 | 56.00 | 256.5K |
| 11:00 | 56.00 | 56.25 | 56.00 | 56.00 | 23.0K |
| 11:05 | 56.00 | 56.25 | 56.00 | 56.00 | 32.2K |
| 11:10 | 56.00 | 56.25 | 56.00 | 56.00 | 115.3K |
| 11:15 | 56.00 | 56.25 | 56.00 | 56.25 | 19.4K |
| 11:20 | 56.00 | 56.25 | 56.00 | 56.25 | 86.5K |
| 11:25 | 56.00 | 56.25 | 56.00 | 56.00 | 7.7K |
| 11:30 | 56.00 | 56.25 | 55.75 | 56.00 | 1,095.7K |
| 11:35 | 55.75 | 56.00 | 55.75 | 56.00 | 4.5K |
| 11:40 | 55.75 | 56.00 | 55.75 | 55.75 | 31.1K |
| 11:45 | 56.00 | 56.00 | 55.75 | 55.75 | 31.8K |
| 11:50 | 56.00 | 56.00 | 55.75 | 55.75 | 147.8K |
| 11:55 | 55.75 | 56.00 | 55.75 | 56.00 | 118.4K |
| 12:00 | 55.75 | 56.00 | 55.75 | 55.75 | 40.9K |
| 12:05 | 56.00 | 56.25 | 55.75 | 56.25 | 922.2K |
| 12:10 | 56.25 | 56.25 | 56.00 | 56.25 | 86.5K |
| 12:15 | 56.25 | 56.25 | 56.00 | 56.25 | 57.8K |
| 12:20 | 56.25 | 56.25 | 56.00 | 56.25 | 78.5K |
| 12:25 | 56.00 | 56.25 | 56.00 | 56.00 | 104.0K |
| 13:55 | 56.25 | 56.25 | 56.00 | 56.00 | 520.9K |
| 14:00 | 56.00 | 56.25 | 56.00 | 56.00 | 63.0K |
| 14:05 | 56.00 | 56.25 | 56.00 | 56.00 | 13.9K |
| 14:10 | 56.00 | 56.25 | 56.00 | 56.25 | 44.7K |
| 14:15 | 56.25 | 56.25 | 56.00 | 56.25 | 27.9K |
| 14:20 | 56.00 | 56.25 | 56.00 | 56.00 | 80.1K |
| 14:25 | 56.25 | 56.25 | 56.00 | 56.00 | 30.8K |
| 14:30 | 56.25 | 56.25 | 56.00 | 56.25 | 327.0K |
| 14:35 | 56.00 | 56.25 | 56.00 | 56.00 | 24.2K |
| 14:40 | 56.00 | 56.25 | 56.00 | 56.25 | 62.4K |
| 14:45 | 56.25 | 56.25 | 56.00 | 56.00 | 12.3K |
| 14:50 | 56.00 | 56.25 | 56.00 | 56.25 | 62.6K |
| 14:55 | 56.00 | 56.25 | 56.00 | 56.00 | 86.8K |
| 15:00 | 56.25 | 56.25 | 56.00 | 56.00 | 96.6K |
| 15:05 | 56.00 | 56.25 | 56.00 | 56.25 | 14.3K |
| 15:10 | 56.25 | 56.25 | 56.00 | 56.00 | 16.3K |
| 15:15 | 56.00 | 56.25 | 56.00 | 56.00 | 9.4K |
| 15:20 | 56.25 | 56.25 | 56.00 | 56.00 | 24.6K |
| 15:25 | 56.00 | 56.25 | 56.00 | 56.00 | 157.9K |
| 15:30 | 56.25 | 56.25 | 55.75 | 56.00 | 1,452.7K |
| 15:35 | 55.75 | 55.75 | 55.75 | 55.75 | 1,630.6K |
| 15:40 | 55.75 | 55.75 | 55.50 | 55.75 | 686.4K |
| 15:45 | 55.75 | 55.75 | 55.50 | 55.75 | 159.7K |
| 15:50 | 55.75 | 55.75 | 55.50 | 55.75 | 11.1K |
| 15:55 | 55.75 | 55.75 | 55.50 | 55.50 | 65.0K |
| 16:00 | 55.50 | 55.75 | 55.50 | 55.50 | 22.7K |
| 16:05 | 55.75 | 55.75 | 55.50 | 55.75 | 62.9K |
| 16:10 | 55.75 | 55.75 | 55.50 | 55.50 | 348.6K |
| 16:15 | 55.50 | 55.75 | 55.50 | 55.75 | 53.3K |
| 16:20 | 55.50 | 55.75 | 55.50 | 55.50 | 463.1K |
| 16:25 | 55.50 | 55.75 | 55.50 | 55.50 | 330.3K |
| 16:35 | 55.75 | 55.75 | 55.75 | 55.75 | 1,780.7K |
| 17:45 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0K |