48.25
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 64.00 | 64.25 | 63.50 | 63.50 | 2,243.0K |
| 10:00 | 63.75 | 63.75 | 63.50 | 63.50 | 2,715.1K |
| 10:05 | 63.50 | 63.50 | 63.25 | 63.25 | 149.7K |
| 10:10 | 63.25 | 63.50 | 63.25 | 63.25 | 142.8K |
| 10:15 | 63.25 | 63.50 | 63.25 | 63.25 | 86.7K |
| 10:20 | 63.50 | 63.50 | 63.25 | 63.25 | 93.7K |
| 10:25 | 63.50 | 63.50 | 63.25 | 63.25 | 372.2K |
| 10:30 | 63.25 | 63.50 | 63.25 | 63.25 | 113.5K |
| 10:35 | 63.25 | 63.50 | 63.25 | 63.50 | 173.1K |
| 10:40 | 63.25 | 63.50 | 63.25 | 63.50 | 69.1K |
| 10:45 | 63.25 | 63.50 | 63.25 | 63.50 | 106.2K |
| 10:50 | 63.25 | 63.50 | 63.00 | 63.00 | 1,751.1K |
| 10:55 | 63.00 | 63.25 | 63.00 | 63.00 | 263.7K |
| 11:00 | 63.25 | 63.25 | 63.00 | 63.25 | 296.4K |
| 11:05 | 63.00 | 63.25 | 63.00 | 63.25 | 126.9K |
| 11:10 | 63.00 | 63.25 | 63.00 | 63.25 | 511.8K |
| 11:15 | 63.00 | 63.25 | 63.00 | 63.00 | 68.1K |
| 11:20 | 63.00 | 63.25 | 63.00 | 63.25 | 89.0K |
| 11:25 | 63.00 | 63.25 | 63.00 | 63.25 | 220.9K |
| 11:30 | 63.00 | 63.25 | 63.00 | 63.25 | 69.5K |
| 11:35 | 63.00 | 63.25 | 63.00 | 63.25 | 553.3K |
| 11:40 | 63.25 | 63.50 | 63.25 | 63.50 | 3,436.1K |
| 11:45 | 63.50 | 63.50 | 63.25 | 63.25 | 543.4K |
| 11:50 | 63.25 | 63.50 | 63.25 | 63.25 | 65.6K |
| 11:55 | 63.50 | 63.50 | 63.25 | 63.50 | 48.6K |
| 12:00 | 63.25 | 63.50 | 63.25 | 63.25 | 169.3K |
| 12:05 | 63.25 | 63.50 | 63.25 | 63.25 | 281.6K |
| 12:10 | 63.25 | 63.50 | 63.25 | 63.25 | 18.9K |
| 12:15 | 63.25 | 63.50 | 63.25 | 63.25 | 62.6K |
| 12:20 | 63.25 | 63.50 | 63.25 | 63.25 | 144.0K |
| 12:25 | 63.50 | 63.50 | 63.25 | 63.50 | 99.3K |
| 13:55 | 63.50 | 63.50 | 63.50 | 63.50 | 282.2K |
| 14:00 | 63.25 | 63.50 | 63.25 | 63.25 | 27.3K |
| 14:05 | 63.25 | 63.50 | 63.25 | 63.50 | 262.5K |
| 14:10 | 63.25 | 63.25 | 63.25 | 63.25 | 88.7K |
| 14:15 | 63.25 | 63.50 | 63.25 | 63.25 | 238.3K |
| 14:20 | 63.25 | 63.50 | 63.25 | 63.25 | 76.5K |
| 14:25 | 63.25 | 63.50 | 63.25 | 63.25 | 118.8K |
| 14:30 | 63.25 | 63.50 | 63.25 | 63.25 | 85.0K |
| 14:35 | 63.50 | 63.50 | 63.25 | 63.25 | 103.1K |
| 14:40 | 63.25 | 63.50 | 63.25 | 63.25 | 67.0K |
| 14:45 | 63.25 | 63.50 | 63.25 | 63.25 | 67.8K |
| 14:50 | 63.50 | 63.50 | 63.25 | 63.25 | 157.3K |
| 14:55 | 63.25 | 63.50 | 63.25 | 63.25 | 69.1K |
| 15:00 | 63.25 | 63.50 | 63.25 | 63.25 | 48.9K |
| 15:05 | 63.25 | 63.50 | 63.00 | 63.25 | 2,368.7K |
| 15:10 | 63.00 | 63.25 | 63.00 | 63.25 | 48.6K |
| 15:15 | 63.25 | 63.25 | 63.00 | 63.00 | 56.9K |
| 15:20 | 63.00 | 63.25 | 63.00 | 63.00 | 124.7K |
| 15:25 | 63.25 | 63.25 | 63.00 | 63.00 | 63.3K |
| 15:30 | 63.00 | 63.25 | 63.00 | 63.25 | 118.6K |
| 15:35 | 63.00 | 63.25 | 63.00 | 63.00 | 71.1K |
| 15:40 | 63.00 | 63.25 | 63.00 | 63.25 | 1,328.0K |
| 15:45 | 63.25 | 63.50 | 63.25 | 63.25 | 58.6K |
| 15:50 | 63.25 | 63.50 | 63.25 | 63.50 | 37.6K |
| 15:55 | 63.25 | 63.50 | 63.25 | 63.25 | 85.4K |
| 16:00 | 63.25 | 63.50 | 63.25 | 63.25 | 115.8K |
| 16:05 | 63.25 | 63.50 | 63.25 | 63.25 | 93.5K |
| 16:10 | 63.25 | 63.50 | 63.25 | 63.25 | 134.7K |
| 16:15 | 63.25 | 63.50 | 63.25 | 63.25 | 151.5K |
| 16:20 | 63.25 | 63.25 | 63.00 | 63.00 | 1,730.8K |
| 16:25 | 63.00 | 63.25 | 63.00 | 63.25 | 187.6K |
| 16:35 | 63.25 | 63.25 | 63.25 | 63.25 | 3,992.8K |
| 17:45 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0K |