48.25
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 63.25 | 63.50 | 63.25 | 63.50 | 346.3K |
| 10:00 | 63.50 | 63.50 | 63.00 | 63.00 | 730.1K |
| 10:05 | 63.00 | 63.25 | 63.00 | 63.25 | 1,358.9K |
| 10:10 | 63.25 | 63.50 | 63.25 | 63.25 | 0.0K |
| 10:15 | 63.25 | 63.50 | 63.25 | 63.25 | 26.3K |
| 10:20 | 63.25 | 63.50 | 63.25 | 63.50 | 238.1K |
| 10:25 | 63.25 | 63.50 | 63.25 | 63.25 | 17.2K |
| 10:30 | 63.25 | 63.50 | 63.25 | 63.25 | 533.6K |
| 10:35 | 63.25 | 63.50 | 63.25 | 63.25 | 273.0K |
| 10:40 | 63.00 | 63.25 | 63.00 | 63.25 | 11.5K |
| 10:45 | 63.00 | 63.25 | 63.00 | 63.25 | 12.6K |
| 10:50 | 63.00 | 63.25 | 63.00 | 63.25 | 3.3K |
| 10:55 | 63.25 | 63.25 | 63.00 | 63.00 | 37.4K |
| 11:00 | 63.25 | 63.25 | 63.00 | 63.25 | 21.2K |
| 11:05 | 63.25 | 63.25 | 63.00 | 63.25 | 13.6K |
| 11:10 | 63.25 | 63.25 | 63.00 | 63.25 | 12.2K |
| 11:15 | 63.00 | 63.25 | 63.00 | 63.00 | 18.5K |
| 11:20 | 63.25 | 63.25 | 63.00 | 63.25 | 98.2K |
| 11:25 | 63.00 | 63.25 | 63.00 | 63.25 | 113.3K |
| 11:30 | 63.25 | 63.25 | 63.00 | 63.25 | 4.1K |
| 11:35 | 63.00 | 63.25 | 63.00 | 63.00 | 29.4K |
| 11:40 | 63.00 | 63.25 | 63.00 | 63.25 | 15.7K |
| 11:45 | 63.25 | 63.25 | 63.00 | 63.25 | 84.3K |
| 11:50 | 63.25 | 63.25 | 63.00 | 63.25 | 22.9K |
| 11:55 | 63.25 | 63.25 | 63.00 | 63.25 | 6.9K |
| 12:00 | 63.25 | 63.25 | 63.00 | 63.25 | 47.7K |
| 12:05 | 63.25 | 63.25 | 63.00 | 63.25 | 11.4K |
| 12:10 | 63.00 | 63.25 | 63.00 | 63.25 | 60.3K |
| 12:15 | 63.25 | 63.25 | 63.00 | 63.25 | 84.5K |
| 12:20 | 63.25 | 63.25 | 63.00 | 63.00 | 10.8K |
| 12:25 | 63.25 | 63.25 | 63.00 | 63.25 | 40.0K |
| 13:55 | 63.25 | 63.25 | 63.00 | 63.00 | 67.8K |
| 14:00 | 63.00 | 63.25 | 63.00 | 63.25 | 192.1K |
| 14:05 | 63.25 | 63.25 | 62.75 | 62.75 | 1,686.6K |
| 14:10 | 62.75 | 63.00 | 62.75 | 62.75 | 32.9K |
| 14:15 | 62.75 | 62.75 | 62.50 | 62.75 | 2,161.6K |
| 14:20 | 62.50 | 62.75 | 62.50 | 62.50 | 85.7K |
| 14:25 | 63.00 | 63.00 | 62.75 | 63.00 | 1,183.7K |
| 14:30 | 63.00 | 63.00 | 62.75 | 62.75 | 109.2K |
| 14:35 | 62.75 | 63.00 | 62.75 | 62.75 | 81.6K |
| 14:40 | 62.75 | 63.00 | 62.75 | 62.75 | 37.6K |
| 14:45 | 62.75 | 63.00 | 62.75 | 62.75 | 158.8K |
| 14:50 | 62.75 | 63.00 | 62.75 | 62.75 | 34.9K |
| 14:55 | 62.75 | 63.00 | 62.75 | 63.00 | 20.4K |
| 15:00 | 63.00 | 63.00 | 62.75 | 63.00 | 42.1K |
| 15:05 | 63.00 | 63.00 | 62.75 | 63.00 | 30.0K |
| 15:10 | 63.00 | 63.00 | 62.75 | 63.00 | 38.8K |
| 15:15 | 63.00 | 63.00 | 62.75 | 62.75 | 39.4K |
| 15:20 | 62.75 | 63.00 | 62.75 | 62.75 | 630.5K |
| 15:25 | 62.75 | 63.00 | 62.75 | 62.75 | 147.2K |
| 15:30 | 62.75 | 63.00 | 62.75 | 63.00 | 140.9K |
| 15:35 | 63.00 | 63.00 | 62.75 | 63.00 | 94.1K |
| 15:40 | 63.00 | 63.00 | 62.75 | 62.75 | 75.3K |
| 15:45 | 63.00 | 63.00 | 62.75 | 62.75 | 47.1K |
| 15:50 | 63.00 | 63.00 | 62.75 | 63.00 | 32.1K |
| 15:55 | 63.00 | 63.00 | 62.75 | 62.75 | 155.9K |
| 16:00 | 63.00 | 63.00 | 62.75 | 63.00 | 297.6K |
| 16:05 | 63.00 | 63.00 | 62.75 | 63.00 | 101.0K |
| 16:10 | 63.00 | 63.00 | 62.75 | 63.00 | 103.6K |
| 16:15 | 63.00 | 63.00 | 62.75 | 63.00 | 208.7K |
| 16:20 | 62.75 | 63.00 | 62.75 | 63.00 | 145.7K |
| 16:25 | 63.00 | 63.00 | 62.75 | 63.00 | 458.7K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 15,878.2K |
| 17:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |