高伟电子

1415
🏛️ 香港 →
36.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 38.54 38.04 38.12 60.5K
09:35 38.26 38.34 38.00 38.06 159.0K
09:40 38.04 38.20 37.88 38.20 290.8K
09:45 38.24 38.32 38.10 38.12 39.0K
09:50 38.06 38.06 37.88 37.94 217.0K
09:55 37.96 38.20 37.90 38.20 39.0K
10:00 38.02 38.20 38.02 38.20 12.0K
10:05 38.16 38.16 37.92 37.94 23.0K
10:10 38.14 38.14 37.52 37.62 249.0K
10:15 37.58 37.68 37.54 37.58 130.2K
10:20 37.64 37.72 37.64 37.64 34.0K
10:25 37.66 37.86 37.64 37.76 28.0K
10:30 37.76 37.82 37.76 37.82 20.0K
10:35 37.80 37.80 37.66 37.68 70.0K
10:40 37.60 37.60 37.54 37.56 40.0K
10:45 37.60 37.76 37.52 37.58 96.0K
10:50 37.60 37.66 37.56 37.64 36.0K
10:55 37.66 37.68 37.42 37.50 309.0K
11:00 37.48 37.68 37.48 37.68 231.0K
11:05 37.78 37.96 37.70 37.82 68.6K
11:10 37.86 37.86 37.62 37.64 203.0K
11:15 37.62 37.62 37.48 37.50 33.0K
11:20 37.42 37.46 37.32 37.32 59.0K
11:25 37.38 37.42 37.32 37.36 51.0K
11:30 37.34 37.36 37.32 37.34 53.0K
11:35 37.36 37.36 37.22 37.28 66.0K
11:40 37.20 37.36 37.20 37.36 69.0K
11:45 37.38 37.46 37.38 37.46 33.0K
11:50 37.46 37.46 37.30 37.34 45.0K
11:55 37.32 37.32 37.28 37.28 30.0K
13:00 37.30 37.42 37.28 37.28 70.0K
13:05 37.26 37.30 37.20 37.20 51.0K
13:10 37.26 37.30 37.12 37.12 56.0K
13:15 37.10 37.24 37.04 37.10 100.0K
13:20 37.18 37.42 37.04 37.30 74.0K
13:25 37.32 37.48 37.32 37.40 102.0K
13:30 37.44 37.48 37.40 37.44 31.0K
13:35 37.42 37.42 37.22 37.22 138.0K
13:40 37.20 37.32 37.16 37.18 49.0K
13:45 37.24 37.28 37.06 37.14 121.0K
13:50 37.10 37.18 37.00 37.00 124.0K
13:55 37.00 37.10 37.00 37.02 215.0K
14:00 37.00 37.10 36.96 36.98 128.0K
14:05 36.98 37.10 36.90 37.06 71.0K
14:10 37.04 37.10 36.98 36.98 74.0K
14:15 37.00 37.10 36.98 37.00 144.0K
14:20 37.02 37.02 36.98 36.98 90.0K
14:25 37.02 37.02 36.96 36.96 58.0K
14:30 36.98 37.02 36.96 36.96 88.0K
14:35 36.96 37.00 36.94 37.00 48.0K
14:40 36.98 37.00 36.94 36.98 83.0K
14:45 36.96 37.00 36.96 36.98 40.0K
14:50 36.96 37.02 36.94 37.00 60.0K
14:55 36.98 37.00 36.90 36.94 60.5K
15:00 36.92 36.94 36.78 36.78 116.0K
15:05 36.76 36.76 36.62 36.72 111.0K
15:10 36.68 36.74 36.68 36.74 37.0K
15:15 36.72 36.74 36.56 36.60 287.0K
15:20 36.52 36.70 36.52 36.70 76.0K
15:25 36.72 36.92 36.70 36.84 40.0K
15:30 36.82 37.00 36.80 36.98 52.0K
15:35 37.00 37.00 36.88 36.88 53.0K
15:40 36.86 36.86 36.70 36.74 46.0K
15:45 36.80 36.90 36.74 36.90 123.0K
15:50 36.88 36.88 36.82 36.84 63.0K
15:55 36.86 36.86 36.80 36.84 98.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据