高伟电子

1415
🏛️ 香港 →
36.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.48 40.48 39.26 39.64 443.0K
09:35 39.56 39.60 39.14 39.24 664.0K
09:40 39.26 39.44 38.96 39.00 540.0K
09:45 39.02 39.86 39.02 39.62 567.0K
09:50 39.66 39.68 39.40 39.54 187.0K
09:55 39.40 39.54 39.26 39.52 93.0K
10:00 39.60 39.74 39.38 39.54 64.0K
10:05 39.52 39.88 39.44 39.50 146.0K
10:10 39.48 39.48 39.32 39.42 53.0K
10:15 39.40 39.72 39.36 39.62 74.0K
10:20 39.60 39.70 39.50 39.62 54.0K
10:25 39.60 39.80 39.48 39.68 49.0K
10:30 39.66 39.66 39.32 39.38 57.0K
10:35 39.52 39.58 39.42 39.44 33.0K
10:40 39.56 39.58 39.40 39.40 41.0K
10:45 39.56 39.68 39.44 39.68 28.0K
10:50 39.54 39.82 39.54 39.82 39.0K
10:55 39.88 39.96 39.80 39.96 42.0K
11:00 39.94 40.00 39.76 39.76 35.0K
11:05 39.74 39.80 39.54 39.80 90.0K
11:10 39.82 40.00 39.66 39.74 52.0K
11:15 39.70 39.82 39.60 39.60 58.0K
11:20 39.56 39.84 39.56 39.84 107.0K
11:25 39.78 39.96 39.78 39.78 193.0K
11:30 39.80 39.98 39.80 39.98 96.0K
11:35 39.96 39.98 39.90 39.92 29.0K
11:40 39.84 39.84 39.72 39.84 27.0K
11:45 39.86 39.92 39.86 39.92 15.0K
11:50 39.94 39.96 39.86 39.96 21.0K
11:55 39.90 39.96 39.74 39.96 28.0K
13:00 39.86 39.86 39.64 39.66 58.0K
13:05 39.60 39.60 39.48 39.56 24.0K
13:10 39.54 39.54 39.50 39.54 8.0K
13:15 39.52 39.68 39.48 39.60 44.0K
13:20 39.64 39.64 39.46 39.52 29.0K
13:25 39.46 39.60 39.46 39.60 38.0K
13:30 39.62 39.68 39.60 39.66 33.0K
13:35 39.62 39.68 39.60 39.60 22.0K
13:40 39.68 39.70 39.58 39.68 51.0K
13:45 39.66 39.66 39.50 39.54 32.0K
13:50 39.56 39.60 39.56 39.58 31.0K
13:55 39.56 39.58 39.50 39.50 39.0K
14:00 39.60 39.66 39.52 39.52 35.0K
14:05 39.60 39.64 39.56 39.56 26.0K
14:10 39.58 39.58 39.50 39.52 50.0K
14:15 39.50 39.64 39.50 39.64 46.0K
14:20 39.74 39.74 39.54 39.62 34.0K
14:25 39.60 39.66 39.58 39.58 17.0K
14:30 39.64 39.80 39.60 39.80 136.0K
14:35 39.82 39.98 39.80 39.90 230.0K
14:40 39.96 40.06 39.84 39.98 123.0K
14:45 40.04 40.04 39.84 39.86 180.0K
14:50 39.82 39.90 39.76 39.80 132.0K
14:55 39.90 40.14 39.80 40.12 314.0K
15:00 40.16 40.16 39.80 39.98 126.0K
15:05 39.94 40.02 39.94 40.00 44.0K
15:10 40.00 40.02 39.94 39.96 62.0K
15:15 40.00 40.00 39.80 39.84 99.0K
15:20 39.86 40.04 39.82 40.04 100.0K
15:25 40.00 40.06 39.98 40.00 212.0K
15:30 40.04 40.04 39.82 39.82 143.0K
15:35 39.90 40.00 39.82 40.00 131.0K
15:40 39.90 39.92 39.86 39.90 94.0K
15:45 39.88 39.92 39.86 39.88 84.0K
15:50 39.90 39.92 39.84 39.88 139.0K
15:55 39.86 40.08 39.80 40.08 275.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据