高伟电子

1415
🏛️ 香港 →
36.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.12 39.76 38.04 38.50 1,205.0K
09:35 38.52 39.90 38.52 39.90 1,145.0K
09:40 39.86 39.96 39.28 39.80 535.0K
09:45 39.78 39.78 38.78 38.78 511.5K
09:50 38.80 39.20 38.66 38.70 160.5K
09:55 38.72 39.16 38.70 39.14 132.0K
10:00 39.08 39.58 39.08 39.40 161.0K
10:05 39.42 39.50 39.30 39.38 87.0K
10:10 39.34 39.50 39.30 39.50 143.0K
10:15 39.44 39.96 39.44 39.88 541.0K
10:20 39.94 40.00 39.68 39.74 315.0K
10:25 39.70 39.80 39.64 39.64 79.0K
10:30 39.74 39.94 39.58 39.62 107.0K
10:35 39.76 40.26 39.72 40.26 955.0K
10:40 40.26 40.26 40.12 40.22 239.0K
10:45 40.26 40.28 39.94 40.20 176.0K
10:50 40.18 40.24 40.04 40.24 115.0K
10:55 40.26 40.36 40.20 40.24 176.0K
11:00 40.30 40.36 39.96 40.24 176.0K
11:05 40.24 40.26 39.88 40.20 137.0K
11:10 40.10 40.20 39.92 40.08 89.0K
11:15 40.10 40.36 39.98 40.34 115.0K
11:20 40.24 40.34 39.88 39.88 94.0K
11:25 40.06 40.22 39.90 40.22 154.0K
11:30 40.10 40.24 39.98 40.02 67.0K
11:35 40.18 40.66 40.18 40.28 434.0K
11:40 40.20 40.42 40.16 40.42 58.0K
11:45 40.42 40.48 40.16 40.44 43.0K
11:50 40.38 40.48 40.26 40.44 43.0K
11:55 40.44 40.50 40.32 40.50 90.0K
13:00 40.50 40.96 40.38 40.96 250.6K
13:05 40.96 40.96 40.34 40.34 153.0K
13:10 40.36 40.86 40.36 40.76 231.0K
13:15 40.80 40.96 40.70 40.92 195.0K
13:20 40.82 41.00 40.70 41.00 151.0K
13:25 41.00 41.00 40.68 40.70 110.0K
13:30 40.76 40.90 40.46 40.52 188.0K
13:35 40.68 40.74 40.54 40.54 171.0K
13:40 40.60 40.72 40.46 40.58 150.0K
13:45 40.42 40.76 40.38 40.76 123.6K
13:50 40.76 40.80 40.58 40.72 94.0K
13:55 40.60 40.74 40.42 40.56 165.0K
14:00 40.58 40.60 40.38 40.50 70.0K
14:05 40.44 40.56 40.30 40.30 63.0K
14:10 40.46 40.50 40.10 40.24 169.0K
14:15 40.02 40.36 40.02 40.28 129.0K
14:20 40.34 40.44 40.24 40.42 80.0K
14:25 40.30 40.46 40.24 40.44 36.0K
14:30 40.34 40.48 40.34 40.48 39.0K
14:35 40.42 40.54 40.42 40.50 65.0K
14:40 40.52 40.58 40.52 40.52 49.0K
14:45 40.54 40.70 40.54 40.60 48.0K
14:50 40.68 40.78 40.58 40.78 81.0K
14:55 40.74 40.94 40.74 40.92 79.0K
15:00 40.92 40.94 40.70 40.74 74.0K
15:05 40.64 40.88 40.64 40.80 46.0K
15:10 40.88 40.88 40.78 40.82 31.0K
15:15 40.88 40.98 40.86 40.86 98.0K
15:20 40.92 40.94 40.86 40.92 37.0K
15:25 40.88 40.94 40.84 40.84 101.0K
15:30 40.82 40.88 40.80 40.84 47.0K
15:35 40.86 40.88 40.80 40.88 41.0K
15:40 40.82 40.86 40.74 40.76 51.0K
15:45 40.74 40.90 40.74 40.88 106.0K
15:50 40.88 40.98 40.88 40.96 126.0K
15:55 40.94 40.98 40.82 40.98 251.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据