高伟电子

1415
🏛️ 香港 →
36.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.10 36.28 35.82 35.96 39.0K
09:35 35.86 36.00 35.86 35.90 19.0K
09:40 35.76 35.80 35.42 35.74 163.0K
09:45 35.88 36.16 35.88 36.10 43.0K
09:50 36.04 36.22 36.00 36.18 68.0K
09:55 36.20 36.20 35.98 36.10 67.0K
10:00 36.20 36.46 36.16 36.40 97.0K
10:05 36.28 36.40 36.28 36.38 48.0K
10:10 36.42 36.50 36.20 36.28 79.0K
10:15 36.30 36.34 36.26 36.26 12.0K
10:20 36.30 36.30 35.92 36.12 69.0K
10:25 36.02 36.14 35.90 36.10 43.0K
10:30 36.12 36.30 36.12 36.26 7.0K
10:35 36.28 36.32 36.10 36.22 19.0K
10:40 36.06 36.18 36.02 36.10 24.0K
10:45 36.22 36.22 35.90 35.90 64.0K
10:50 35.80 35.96 35.62 35.94 174.0K
10:55 35.84 35.94 35.70 35.70 26.0K
11:00 35.68 35.84 35.64 35.80 54.0K
11:05 35.80 35.80 35.62 35.76 30.0K
11:10 35.84 35.84 35.76 35.82 11.0K
11:15 35.84 35.98 35.84 35.98 18.0K
11:20 36.00 36.00 35.94 35.98 11.0K
11:25 35.96 35.96 35.88 35.94 19.0K
11:35 35.92 35.92 35.80 35.80 4.0K
11:40 35.78 36.18 35.74 35.96 174.0K
11:45 35.94 35.94 35.80 35.80 19.0K
11:50 35.88 35.88 35.88 35.88 4.0K
13:00 35.86 36.16 35.74 36.16 60.0K
13:05 36.00 36.14 36.00 36.00 64.0K
13:10 36.02 36.14 36.02 36.14 6.0K
13:15 36.08 36.14 36.06 36.10 13.0K
13:20 36.14 36.24 36.08 36.24 82.0K
13:25 36.28 36.28 36.12 36.28 17.0K
13:30 36.26 36.28 36.10 36.24 10.0K
13:35 36.28 36.28 36.24 36.24 13.0K
13:40 36.22 36.22 36.22 36.22 1.0K
13:45 36.10 36.22 36.10 36.20 20.0K
13:50 36.10 36.20 36.08 36.08 5.0K
13:55 36.20 36.20 35.78 35.84 216.0K
14:00 35.96 35.96 35.84 35.96 10.0K
14:05 35.92 35.92 35.80 35.86 48.0K
14:10 35.82 35.84 35.82 35.84 5.0K
14:15 35.86 35.90 35.80 35.90 17.0K
14:20 35.94 36.00 35.88 35.88 28.0K
14:25 35.98 35.98 35.96 35.96 5.0K
14:30 35.94 35.94 35.94 35.94 4.0K
14:35 35.86 35.94 35.86 35.94 4.0K
14:40 35.88 35.90 35.80 35.80 34.0K
14:45 35.90 35.90 35.80 35.90 16.0K
14:50 35.88 35.92 35.82 35.92 32.0K
14:55 35.80 35.90 35.80 35.88 10.0K
15:00 35.80 35.88 35.76 35.76 36.0K
15:05 35.70 35.88 35.70 35.78 46.0K
15:10 35.80 35.84 35.78 35.80 14.0K
15:15 35.78 35.84 35.72 35.72 20.0K
15:20 35.82 35.82 35.80 35.80 12.0K
15:25 35.82 35.82 35.72 35.80 13.0K
15:30 35.76 35.86 35.76 35.86 11.0K
15:35 35.86 35.86 35.74 35.74 6.0K
15:40 35.72 35.82 35.72 35.72 36.0K
15:45 35.76 35.78 35.72 35.76 10.0K
15:50 35.78 35.80 35.74 35.80 30.4K
15:55 35.78 35.90 35.72 35.90 199.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据