20,800.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 09:25 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 0.3K |
| 09:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.9K |
| 09:40 | 21,500.00 | 21,700.00 | 21,300.00 | 21,700.00 | 2.4K |
| 09:50 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 14.0K |
| 10:00 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 4.4K |
| 10:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 10:20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.4K |
| 10:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.3K |
| 10:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.7K |
| 10:55 | 21,400.00 | 21,800.00 | 21,400.00 | 21,800.00 | 8.3K |
| 11:20 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.3K |
| 13:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.9K |
| 13:10 | 21,400.00 | 21,800.00 | 21,400.00 | 21,800.00 | 12.6K |
| 14:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.5K |
| 14:05 | 21,600.00 | 21,800.00 | 21,600.00 | 21,800.00 | 4.4K |