| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.27 |
2.29 |
2.26 |
2.29 |
6,015.7K |
| 09:35 |
2.28 |
2.29 |
2.27 |
2.27 |
1,120.6K |
| 09:40 |
2.28 |
2.28 |
2.27 |
2.28 |
4,320.5K |
| 09:45 |
2.28 |
2.28 |
2.27 |
2.27 |
85.3K |
| 09:50 |
2.27 |
2.28 |
2.27 |
2.28 |
318.4K |
| 09:55 |
2.27 |
2.28 |
2.27 |
2.28 |
316.2K |
| 10:00 |
2.28 |
2.28 |
2.27 |
2.27 |
315.2K |
| 10:05 |
2.27 |
2.28 |
2.26 |
2.26 |
3,049.5K |
| 10:10 |
2.26 |
2.27 |
2.26 |
2.27 |
585.3K |
| 10:15 |
2.27 |
2.28 |
2.26 |
2.27 |
1,933.2K |
| 10:20 |
2.27 |
2.27 |
2.26 |
2.26 |
501.9K |
| 10:25 |
2.26 |
2.27 |
2.26 |
2.26 |
1,390.8K |
| 10:30 |
2.26 |
2.27 |
2.26 |
2.27 |
131.5K |
| 10:35 |
2.27 |
2.27 |
2.26 |
2.26 |
116.0K |
| 10:40 |
2.26 |
2.27 |
2.26 |
2.26 |
2,169.3K |
| 10:45 |
2.26 |
2.27 |
2.26 |
2.27 |
153.6K |
| 10:50 |
2.26 |
2.27 |
2.26 |
2.26 |
287.4K |
| 10:55 |
2.26 |
2.27 |
2.26 |
2.27 |
122.6K |
| 11:00 |
2.27 |
2.27 |
2.26 |
2.27 |
490.7K |
| 11:05 |
2.26 |
2.27 |
2.26 |
2.26 |
280.3K |
| 11:10 |
2.26 |
2.27 |
2.26 |
2.26 |
333.1K |
| 11:15 |
2.27 |
2.27 |
2.25 |
2.26 |
3,651.3K |
| 11:20 |
2.25 |
2.26 |
2.25 |
2.26 |
156.3K |
| 11:25 |
2.25 |
2.26 |
2.25 |
2.26 |
130.7K |
| 13:00 |
2.26 |
2.26 |
2.25 |
2.26 |
531.7K |
| 13:05 |
2.26 |
2.26 |
2.25 |
2.25 |
290.3K |
| 13:10 |
2.25 |
2.26 |
2.25 |
2.26 |
709.0K |
| 13:15 |
2.26 |
2.26 |
2.24 |
2.25 |
5,376.1K |
| 13:20 |
2.24 |
2.25 |
2.24 |
2.25 |
134.6K |
| 13:25 |
2.25 |
2.25 |
2.24 |
2.24 |
373.4K |
| 13:30 |
2.25 |
2.25 |
2.24 |
2.25 |
747.3K |
| 13:35 |
2.24 |
2.25 |
2.24 |
2.25 |
220.4K |
| 13:40 |
2.24 |
2.25 |
2.24 |
2.25 |
286.6K |
| 13:45 |
2.25 |
2.25 |
2.24 |
2.25 |
280.0K |
| 13:50 |
2.24 |
2.25 |
2.24 |
2.25 |
796.2K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.25 |
704.3K |
| 14:00 |
2.24 |
2.25 |
2.24 |
2.25 |
304.0K |
| 14:05 |
2.24 |
2.25 |
2.24 |
2.24 |
327.2K |
| 14:10 |
2.24 |
2.25 |
2.24 |
2.25 |
348.4K |
| 14:15 |
2.24 |
2.25 |
2.24 |
2.24 |
567.2K |
| 14:20 |
2.24 |
2.25 |
2.24 |
2.24 |
526.2K |
| 14:25 |
2.24 |
2.25 |
2.24 |
2.25 |
319.9K |
| 14:30 |
2.25 |
2.25 |
2.24 |
2.24 |
1,607.2K |
| 14:35 |
2.24 |
2.25 |
2.24 |
2.24 |
669.2K |
| 14:40 |
2.24 |
2.25 |
2.24 |
2.24 |
4,214.9K |
| 14:45 |
2.25 |
2.25 |
2.24 |
2.25 |
997.5K |
| 14:50 |
2.24 |
2.25 |
2.24 |
2.24 |
1,439.9K |
| 14:55 |
2.25 |
2.25 |
2.24 |
2.24 |
2,112.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|