时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
2.25 |
2.26 |
2.25 |
2.26 |
2,278.9K |
09:35 |
2.26 |
2.26 |
2.25 |
2.25 |
827.2K |
09:40 |
2.26 |
2.27 |
2.25 |
2.26 |
3,148.3K |
09:45 |
2.26 |
2.27 |
2.25 |
2.27 |
1,073.1K |
09:50 |
2.27 |
2.27 |
2.26 |
2.27 |
566.5K |
09:55 |
2.27 |
2.27 |
2.26 |
2.26 |
536.5K |
10:00 |
2.27 |
2.27 |
2.26 |
2.26 |
692.0K |
10:05 |
2.27 |
2.27 |
2.26 |
2.27 |
912.2K |
10:10 |
2.26 |
2.27 |
2.25 |
2.25 |
1,646.9K |
10:15 |
2.25 |
2.27 |
2.25 |
2.26 |
889.8K |
10:20 |
2.26 |
2.27 |
2.25 |
2.26 |
1,034.1K |
10:25 |
2.26 |
2.27 |
2.25 |
2.26 |
459.0K |
10:30 |
2.26 |
2.26 |
2.25 |
2.25 |
812.3K |
10:35 |
2.26 |
2.26 |
2.25 |
2.26 |
501.8K |
10:40 |
2.26 |
2.26 |
2.25 |
2.26 |
462.0K |
10:45 |
2.25 |
2.26 |
2.25 |
2.25 |
414.2K |
10:50 |
2.26 |
2.26 |
2.25 |
2.26 |
275.3K |
10:55 |
2.26 |
2.26 |
2.25 |
2.26 |
246.7K |
11:00 |
2.26 |
2.26 |
2.25 |
2.26 |
538.7K |
11:05 |
2.25 |
2.27 |
2.25 |
2.26 |
1,895.4K |
11:10 |
2.26 |
2.26 |
2.25 |
2.26 |
337.0K |
11:15 |
2.26 |
2.26 |
2.25 |
2.25 |
117.0K |
11:20 |
2.25 |
2.26 |
2.25 |
2.25 |
204.8K |
11:25 |
2.26 |
2.26 |
2.25 |
2.26 |
184.3K |
13:00 |
2.26 |
2.26 |
2.25 |
2.26 |
248.8K |
13:05 |
2.26 |
2.26 |
2.25 |
2.26 |
705.5K |
13:10 |
2.25 |
2.26 |
2.25 |
2.26 |
181.1K |
13:15 |
2.26 |
2.26 |
2.25 |
2.25 |
99.0K |
13:20 |
2.25 |
2.26 |
2.25 |
2.25 |
269.3K |
13:25 |
2.25 |
2.26 |
2.25 |
2.26 |
216.3K |
13:30 |
2.26 |
2.26 |
2.25 |
2.25 |
201.5K |
13:35 |
2.25 |
2.26 |
2.25 |
2.25 |
315.7K |
13:40 |
2.26 |
2.26 |
2.25 |
2.26 |
194.0K |
13:45 |
2.25 |
2.26 |
2.25 |
2.26 |
396.0K |
13:50 |
2.26 |
2.26 |
2.25 |
2.26 |
444.6K |
13:55 |
2.26 |
2.26 |
2.25 |
2.25 |
1,625.5K |
14:00 |
2.25 |
2.26 |
2.25 |
2.25 |
189.6K |
14:05 |
2.26 |
2.26 |
2.25 |
2.26 |
129.3K |
14:10 |
2.26 |
2.26 |
2.25 |
2.25 |
220.1K |
14:15 |
2.26 |
2.26 |
2.25 |
2.25 |
111.5K |
14:20 |
2.26 |
2.26 |
2.25 |
2.25 |
503.4K |
14:25 |
2.25 |
2.26 |
2.25 |
2.25 |
881.5K |
14:30 |
2.26 |
2.26 |
2.25 |
2.25 |
494.6K |
14:35 |
2.25 |
2.26 |
2.25 |
2.25 |
1,712.4K |
14:40 |
2.26 |
2.26 |
2.25 |
2.26 |
371.2K |
14:45 |
2.26 |
2.26 |
2.25 |
2.26 |
822.7K |
14:50 |
2.26 |
2.26 |
2.25 |
2.25 |
1,530.5K |
14:55 |
2.25 |
2.26 |
2.25 |
2.25 |
415.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|