| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.25 |
2.26 |
2.24 |
2.24 |
2,367.8K |
| 09:35 |
2.24 |
2.25 |
2.24 |
2.24 |
364.4K |
| 09:40 |
2.24 |
2.25 |
2.24 |
2.24 |
446.1K |
| 09:45 |
2.24 |
2.25 |
2.24 |
2.25 |
130.4K |
| 09:50 |
2.25 |
2.25 |
2.24 |
2.25 |
135.2K |
| 09:55 |
2.25 |
2.25 |
2.24 |
2.24 |
649.0K |
| 10:00 |
2.24 |
2.25 |
2.24 |
2.24 |
458.6K |
| 10:05 |
2.24 |
2.25 |
2.24 |
2.24 |
249.2K |
| 10:10 |
2.24 |
2.25 |
2.24 |
2.24 |
298.5K |
| 10:15 |
2.24 |
2.25 |
2.24 |
2.24 |
151.3K |
| 10:20 |
2.24 |
2.25 |
2.24 |
2.25 |
580.2K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.24 |
251.2K |
| 10:30 |
2.25 |
2.25 |
2.24 |
2.24 |
882.6K |
| 10:35 |
2.25 |
2.26 |
2.25 |
2.26 |
1,505.2K |
| 10:40 |
2.25 |
2.26 |
2.25 |
2.26 |
391.9K |
| 10:45 |
2.25 |
2.26 |
2.25 |
2.25 |
548.9K |
| 10:50 |
2.25 |
2.26 |
2.24 |
2.25 |
1,990.9K |
| 10:55 |
2.25 |
2.26 |
2.24 |
2.25 |
195.5K |
| 11:00 |
2.25 |
2.26 |
2.25 |
2.26 |
342.4K |
| 11:05 |
2.25 |
2.26 |
2.24 |
2.24 |
301.8K |
| 11:10 |
2.24 |
2.25 |
2.24 |
2.24 |
112.5K |
| 11:15 |
2.25 |
2.25 |
2.24 |
2.25 |
100.5K |
| 11:20 |
2.24 |
2.25 |
2.24 |
2.24 |
124.6K |
| 11:25 |
2.24 |
2.25 |
2.24 |
2.24 |
122.5K |
| 13:00 |
2.24 |
2.25 |
2.24 |
2.24 |
176.7K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.25 |
207.0K |
| 13:10 |
2.24 |
2.25 |
2.24 |
2.25 |
535.7K |
| 13:15 |
2.25 |
2.25 |
2.24 |
2.24 |
272.3K |
| 13:20 |
2.24 |
2.25 |
2.24 |
2.25 |
64.4K |
| 13:25 |
2.24 |
2.25 |
2.24 |
2.24 |
421.8K |
| 13:30 |
2.25 |
2.25 |
2.24 |
2.25 |
65.2K |
| 13:35 |
2.24 |
2.25 |
2.24 |
2.25 |
244.0K |
| 13:40 |
2.25 |
2.25 |
2.24 |
2.25 |
145.0K |
| 13:45 |
2.24 |
2.25 |
2.24 |
2.24 |
250.1K |
| 13:50 |
2.24 |
2.26 |
2.24 |
2.26 |
4,069.8K |
| 13:55 |
2.26 |
2.26 |
2.25 |
2.26 |
313.8K |
| 14:00 |
2.26 |
2.26 |
2.25 |
2.26 |
157.3K |
| 14:05 |
2.25 |
2.26 |
2.25 |
2.26 |
374.8K |
| 14:10 |
2.25 |
2.26 |
2.25 |
2.26 |
1,205.0K |
| 14:15 |
2.25 |
2.26 |
2.25 |
2.25 |
89.0K |
| 14:20 |
2.26 |
2.26 |
2.25 |
2.26 |
377.8K |
| 14:25 |
2.25 |
2.26 |
2.25 |
2.25 |
350.9K |
| 14:30 |
2.26 |
2.26 |
2.25 |
2.26 |
239.2K |
| 14:35 |
2.25 |
2.26 |
2.25 |
2.26 |
623.6K |
| 14:40 |
2.25 |
2.26 |
2.25 |
2.25 |
1,343.6K |
| 14:45 |
2.26 |
2.26 |
2.25 |
2.26 |
499.0K |
| 14:50 |
2.25 |
2.26 |
2.25 |
2.26 |
1,457.4K |
| 14:55 |
2.26 |
2.26 |
2.25 |
2.25 |
1,278.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|